NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 27.27 | 0.00 | - | 1 | 0 | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | +0.01 | +2.56% | 1 | 22 |
| 21.15 | 0.00 | - | 2 | 2 | 55.00 | 0.77 | +0.24 | +45.28% | 3 | 182 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.73 | 0.00 | - | 18 | 49 |
| 12.65 | -1.65 | -11.54% | 1 | 68 | 60.00 | 1.43 | +0.42 | +41.58% | 11 | 740 |
| 13.41 | 0.00 | - | 8 | 22 | 62.50 | 2.06 | +0.46 | +28.75% | 8 | 137 |
| 8.70 | -2.80 | -24.35% | 81 | 1,504 | 65.00 | 2.67 | +0.63 | +30.88% | 10 | 1,282 |
| 10.00 | 0.00 | - | 5 | 169 | 67.50 | 3.50 | -0.17 | -4.63% | 4 | 1,069 |
| 5.66 | -2.19 | -27.90% | 14 | 262 | 70.00 | 4.65 | +1.50 | +47.62% | 157 | 1,025 |
| 4.50 | -1.70 | -27.42% | 7 | 438 | 72.50 | 5.35 | +1.05 | +24.42% | 1 | 759 |
| 3.48 | -1.84 | -34.59% | 126 | 800 | 75.00 | 5.40 | 0.00 | - | 56 | 249 |
| 2.74 | -1.31 | -32.35% | 378 | 1,417 | 77.50 | 7.55 | 0.00 | - | 57 | 473 |
| 2.16 | -1.09 | -33.54% | 159 | 2,319 | 80.00 | 9.00 | 0.00 | - | 9 | 86 |
| 1.46 | -0.93 | -38.91% | 10 | 366 | 82.50 | 8.55 | 0.00 | - | 2 | 3 |
| 1.10 | -0.80 | -42.11% | 8 | 2,561 | 85.00 | 12.72 | 0.00 | - | 1 | 6 |
| 0.77 | -0.53 | -40.77% | 2 | 577 | 87.50 | - | - | - | - | - |
| 0.60 | -0.27 | -31.03% | 1 | 331 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 0.56 | 0.00 | - | 2 | 522 | 95.00 | 23.46 | +4.36 | +22.83% | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 131 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 51 | 39 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.