NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.93 | 0.00 | - | 2 | 0 | 27.50 | 0.06 | 0.00 | - | 1 | 226 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 14 | 331 |
| 39.20 | 0.00 | - | 1 | 33 | 35.00 | 0.13 | 0.00 | - | 3 | 384 |
| 42.39 | 0.00 | - | 1 | 31 | 37.50 | 0.10 | 0.00 | - | 1 | 449 |
| 39.40 | 0.00 | - | 2 | 132 | 40.00 | 0.13 | 0.00 | - | 15 | 4,696 |
| 31.80 | 0.00 | - | 5 | 495 | 42.50 | 0.20 | 0.00 | - | 1 | 2,873 |
| 32.02 | 0.00 | - | 5 | 815 | 45.00 | 0.29 | 0.00 | - | 15 | 1,285 |
| 29.30 | 0.00 | - | 1 | 435 | 47.50 | 0.32 | 0.00 | - | 15 | 3,540 |
| 21.08 | -2.92 | -12.17% | 1 | 894 | 50.00 | 0.45 | +0.01 | +2.27% | 3 | 2,213 |
| 25.37 | 0.00 | - | 1 | 443 | 52.50 | 0.68 | +0.24 | +54.55% | 9 | 3,851 |
| 19.25 | 0.00 | - | 1 | 2,029 | 55.00 | 0.87 | +0.21 | +31.82% | 5 | 6,091 |
| 16.88 | 0.00 | - | 50 | 1,085 | 57.50 | 1.22 | +0.37 | +43.53% | 5 | 2,169 |
| 13.25 | -2.41 | -15.39% | 1 | 3,284 | 60.00 | 1.14 | 0.00 | - | 177 | 2,973 |
| 11.30 | -1.33 | -10.53% | 17 | 5,578 | 62.50 | 1.60 | 0.00 | - | 1 | 2,772 |
| 9.25 | -2.70 | -22.59% | 7 | 3,566 | 65.00 | 2.99 | +0.91 | +43.75% | 2,517 | 6,171 |
| 7.85 | -2.45 | -23.79% | 5 | 1,494 | 67.50 | 3.80 | +0.96 | +33.80% | 3 | 8,603 |
| 6.23 | -2.07 | -24.94% | 10 | 3,552 | 70.00 | 4.95 | +1.35 | +37.50% | 389 | 5,550 |
| 6.00 | +0.05 | +0.84% | 5 | 821 | 72.50 | 5.45 | +0.80 | +17.20% | 33 | 2,111 |
| 3.80 | -1.40 | -26.92% | 3 | 4,538 | 75.00 | 7.60 | +1.40 | +22.58% | 24 | 2,240 |
| 3.20 | -1.29 | -28.73% | 12 | 2,012 | 77.50 | 9.35 | +1.75 | +23.03% | 1 | 1,607 |
| 2.30 | -1.25 | -35.21% | 23 | 2,729 | 80.00 | 9.50 | 0.00 | - | 1 | 409 |
| 1.69 | -1.16 | -40.70% | 21 | 1,642 | 82.50 | 11.07 | 0.00 | - | 1 | 11 |
| 1.25 | -0.95 | -43.18% | 44 | 2,460 | 85.00 | 10.60 | 0.00 | - | 4 | 129 |
| 1.85 | 0.00 | - | 3 | 1,843 | 87.50 | 11.90 | 0.00 | - | 8 | 5 |
| 0.77 | -0.51 | -39.84% | 27 | 1,314 | 90.00 | 19.80 | +1.99 | +11.17% | 1 | 107 |
| 0.60 | -0.38 | -38.78% | 4 | 2,200 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 0.69 | 0.00 | - | 1 | 137 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 1.76 | 0.00 | - | 7 | 779 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 0.27 | -0.17 | -38.64% | 50 | 1,612 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 20 | 207 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.10 | -0.10 | -50.00% | 5 | 755 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.13 | 0.00 | - | 71 | 165 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 55 | 120.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 222 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 130.00 | 55.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 153 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.