NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 1 | 53 |
| 41.50 | 0.00 | - | 10 | 11 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.33 | 0.00 | - | 10 | 17 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.49 | 0.00 | - | 30 | 601 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 4 | 160 |
| 30.70 | 0.00 | - | 1 | 1 | 47.50 | 0.70 | 0.00 | - | 1 | 61 |
| 24.70 | 0.00 | - | 100 | 102 | 50.00 | 1.15 | 0.00 | - | 9 | 64 |
| 22.97 | 0.00 | - | 8 | 13 | 52.50 | 1.41 | +0.24 | +20.51% | 1 | 327 |
| 19.45 | 0.00 | - | 1 | 4 | 55.00 | 1.83 | +0.43 | +30.71% | 12 | 434 |
| 18.75 | 0.00 | - | 1 | 9 | 57.50 | 1.95 | 0.00 | - | 1 | 216 |
| 16.36 | 0.00 | - | 1 | 14 | 60.00 | 2.48 | +0.18 | +7.83% | 2 | 1,372 |
| 15.55 | 0.00 | - | 1 | 67 | 62.50 | 3.48 | +0.48 | +16.00% | 7 | 601 |
| 13.30 | 0.00 | - | 2 | 134 | 65.00 | 3.55 | 0.00 | - | 28 | 349 |
| 11.58 | 0.00 | - | 2 | 406 | 67.50 | 4.50 | +0.15 | +3.45% | 1 | 1,143 |
| 8.00 | -1.85 | -18.78% | 16 | 2,930 | 70.00 | 6.35 | +1.30 | +25.74% | 27 | 380 |
| 6.90 | -1.59 | -18.73% | 3 | 117 | 72.50 | 6.30 | 0.00 | - | 1 | 370 |
| 5.87 | -1.88 | -24.26% | 3 | 425 | 75.00 | 9.22 | +1.87 | +25.44% | 1 | 198 |
| 6.65 | 0.00 | - | 7 | 38 | 77.50 | 8.45 | 0.00 | - | 15 | 118 |
| 5.74 | 0.00 | - | 2 | 12,933 | 80.00 | 9.75 | 0.00 | - | 1 | 85 |
| 4.55 | 0.00 | - | 159 | 1,695 | 82.50 | 12.28 | 0.00 | - | 1 | 1,502 |
| 2.81 | -0.99 | -26.05% | 123 | 1,157 | 85.00 | 11.60 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 7 | 49 | 87.50 | - | - | - | - | - |
| 2.49 | -0.16 | -6.04% | 5 | 751 | 90.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 158 | 95.00 | - | - | - | - | - |
| 0.81 | -0.44 | -35.20% | 22 | 126 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.