Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240920C00100000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 0.04 | 0.02 | 1.30 | 0.00 | - | 1 | 38 | 51.22% |
NEE241018C00100000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.22 | 0.00 | - | 1 | 116 | 35.25% |
NEE241220C00100000 | 2024-06-28 9:34AM EDT | 2024-12-20 | 0.25 | 0.07 | 1.14 | 0.00 | - | 1 | 132 | 40.38% |
NEE250117C00100000 | 2024-07-02 12:14PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.40 | 0.00 | - | 16 | 1,619 | 29.18% |
NEE250321C00100000 | 2024-07-02 1:49PM EDT | 2025-03-21 | 0.42 | 0.40 | 0.48 | -0.36 | -46.15% | 3 | 661 | 26.44% |
NEE250620C00100000 | 2024-06-28 2:02PM EDT | 2025-06-20 | 0.81 | 0.77 | 0.93 | 0.00 | - | 22 | 121 | 26.66% |
NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 1.19 | 1.46 | 0.00 | - | 2 | 26 | 26.94% |
NEE260116C00100000 | 2024-07-02 2:15PM EDT | 2026-01-16 | 1.75 | 1.69 | 2.79 | -0.25 | -12.50% | 10 | 10,841 | 29.58% |
NEE260618C00100000 | 2024-06-20 10:22AM EDT | 2026-06-18 | 2.80 | 1.95 | 2.66 | 0.00 | - | 1 | 5 | 25.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE241220P00100000 | 2024-06-26 11:41AM EDT | 2024-12-20 | 27.24 | 28.35 | 31.35 | 0.00 | - | - | 0 | 46.40% |
NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 71.39% |
NEE260116P00100000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 26.70 | 27.00 | 31.05 | 0.00 | - | 18 | 18 | 24.29% |