Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117C00115000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.13 | 0.03 | 0.50 | 0.00 | - | 71 | 165 | 39.38% |
NEE250620C00115000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 0.65 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 38.75% |
NEE250919C00115000 | 2024-07-02 3:35PM EDT | 2025-09-19 | 0.44 | 0.39 | 0.50 | -0.10 | -18.52% | 1 | 9 | 26.39% |
NEE260116C00115000 | 2024-07-01 12:34PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.86 | 0.00 | - | 3 | 4 | 26.31% |
NEE260618C00115000 | 2024-07-02 10:49AM EDT | 2026-06-18 | 1.05 | 0.94 | 2.52 | -0.03 | -2.78% | 2 | 10 | 31.06% |