NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00062500 | 2024-06-26 9:35AM EDT | 2024-09-20 | 10.80 | 9.10 | 9.25 | 0.00 | - | 1 | 1,345 | 32.76% |
| NEE241018C00062500 | 2024-06-27 1:41PM EDT | 2024-10-18 | 11.50 | 8.40 | 9.65 | 0.00 | - | 2 | 537 | 31.87% |
| NEE241220C00062500 | 2024-07-02 11:16AM EDT | 2024-12-20 | 10.15 | 9.30 | 10.65 | -0.50 | -4.69% | 1 | 22 | 32.04% |
| NEE250117C00062500 | 2024-07-02 1:36PM EDT | 2025-01-17 | 10.60 | 10.85 | 11.00 | -0.76 | -6.69% | 3 | 5,579 | 31.78% |
| NEE250321C00062500 | 2024-06-14 10:29AM EDT | 2025-03-21 | 14.30 | 11.60 | 12.70 | 0.00 | - | 2 | 7 | 36.15% |
| NEE250620C00062500 | 2024-06-24 2:59PM EDT | 2025-06-20 | 15.55 | 12.55 | 12.75 | 0.00 | - | 1 | 67 | 31.36% |
| NEE250919C00062500 | 2024-06-27 10:32AM EDT | 2025-09-19 | 16.30 | 13.35 | 14.15 | 0.00 | - | 20 | 66 | 33.14% |
| NEE260116C00062500 | 2024-06-28 11:38AM EDT | 2026-01-16 | 14.90 | 14.15 | 16.50 | 0.00 | - | 1 | 162 | 37.05% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 2026-06-18 | 20.57 | 14.95 | 16.25 | 0.00 | - | 1 | 18 | 32.14% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240816P00062500 | 2024-07-02 10:13AM EDT | 2024-08-16 | 0.38 | 0.33 | 0.36 | -0.06 | -13.64% | 23 | 47 | 27.93% |
| NEE240920P00062500 | 2024-07-02 12:44PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.95 | -0.07 | -8.05% | 15 | 1,364 | 29.05% |
| NEE241018P00062500 | 2024-07-02 11:42AM EDT | 2024-10-18 | 1.11 | 0.96 | 1.04 | -0.06 | -5.13% | 31 | 415 | 25.95% |
| NEE241220P00062500 | 2024-07-01 3:32PM EDT | 2024-12-20 | 2.05 | 1.40 | 1.87 | 0.00 | - | 1 | 146 | 26.70% |
| NEE250117P00062500 | 2024-07-02 12:44PM EDT | 2025-01-17 | 2.20 | 2.03 | 2.11 | -0.05 | -2.22% | 5 | 2,772 | 26.27% |
| NEE250321P00062500 | 2024-06-28 2:24PM EDT | 2025-03-21 | 2.85 | 2.63 | 2.70 | 0.00 | - | 82 | 90 | 26.03% |
| NEE250620P00062500 | 2024-07-01 12:06PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.45 | 0.00 | - | 1 | 605 | 25.73% |
| NEE250919P00062500 | 2024-07-01 2:00PM EDT | 2025-09-19 | 4.15 | 2.82 | 4.25 | 0.00 | - | 17 | 329 | 26.00% |
| NEE260116P00062500 | 2024-06-27 11:08AM EDT | 2026-01-16 | 3.92 | 4.55 | 4.80 | 0.00 | - | 78 | 255 | 24.93% |
| NEE260618P00062500 | 2024-06-28 12:03PM EDT | 2026-06-18 | 5.23 | 4.70 | 5.60 | 0.00 | - | 1 | 38 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.