NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00072500 | 2024-07-02 2:23PM EDT | 2024-07-19 | 0.59 | 0.61 | 0.67 | -0.03 | -4.84% | 13 | 3,410 | 23.17% |
| NEE240816C00072500 | 2024-07-02 2:22PM EDT | 2024-08-16 | 1.76 | 1.77 | 1.80 | +0.14 | +8.64% | 31 | 362 | 26.61% |
| NEE240920C00072500 | 2024-07-02 12:31PM EDT | 2024-09-20 | 2.43 | 2.52 | 2.58 | +0.18 | +8.00% | 45 | 6,509 | 26.07% |
| NEE241018C00072500 | 2024-07-02 2:41PM EDT | 2024-10-18 | 3.15 | 3.10 | 3.20 | +0.25 | +8.62% | 2 | 1,124 | 26.56% |
| NEE241220C00072500 | 2024-07-02 11:02AM EDT | 2024-12-20 | 4.20 | 4.30 | 4.55 | -0.40 | -8.70% | 28 | 482 | 28.16% |
| NEE250117C00072500 | 2024-07-01 2:28PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.00 | -0.20 | -4.26% | 4 | 821 | 28.28% |
| NEE250321C00072500 | 2024-06-28 2:08PM EDT | 2025-03-21 | 5.81 | 5.70 | 5.90 | 0.00 | - | 3 | 15 | 28.43% |
| NEE250620C00072500 | 2024-06-28 1:54PM EDT | 2025-06-20 | 6.90 | 6.90 | 7.05 | 0.00 | - | 3 | 120 | 28.66% |
| NEE250919C00072500 | 2024-06-17 3:17PM EDT | 2025-09-19 | 9.65 | 7.85 | 8.20 | 0.00 | - | 28 | 89 | 29.27% |
| NEE260116C00072500 | 2024-06-27 3:47PM EDT | 2026-01-16 | 11.10 | 8.80 | 9.25 | 0.00 | - | 2 | 409 | 29.01% |
| NEE260618C00072500 | 2024-06-25 12:30PM EDT | 2026-06-18 | 11.64 | 9.70 | 10.25 | 0.00 | - | 1 | 12 | 28.28% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00072500 | 2024-07-02 3:59PM EDT | 2024-07-19 | 2.45 | 2.22 | 2.64 | -0.61 | -19.93% | 15 | 4,137 | 22.07% |
| NEE240816P00072500 | 2024-07-02 2:43PM EDT | 2024-08-16 | 3.35 | 3.25 | 3.35 | -0.05 | -1.47% | 20 | 395 | 21.61% |
| NEE240920P00072500 | 2024-07-02 3:23PM EDT | 2024-09-20 | 4.25 | 4.10 | 4.25 | -0.47 | -9.96% | 112 | 3,526 | 23.33% |
| NEE241018P00072500 | 2024-07-02 11:46AM EDT | 2024-10-18 | 4.95 | 4.50 | 4.65 | +0.05 | +1.02% | 5 | 1,911 | 22.75% |
| NEE241220P00072500 | 2024-07-01 11:35AM EDT | 2024-12-20 | 5.70 | 5.60 | 5.75 | 0.00 | - | 62 | 822 | 23.87% |
| NEE250117P00072500 | 2024-06-28 11:04AM EDT | 2025-01-17 | 5.45 | 5.90 | 6.20 | 0.00 | - | 33 | 2,119 | 24.30% |
| NEE250321P00072500 | 2024-06-21 3:36PM EDT | 2025-03-21 | 5.80 | 6.55 | 6.70 | 0.00 | - | 23 | 44 | 23.30% |
| NEE250620P00072500 | 2024-06-26 1:44PM EDT | 2025-06-20 | 6.30 | 7.30 | 7.45 | 0.00 | - | 1 | 370 | 22.79% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 2025-09-19 | 7.25 | 7.30 | 7.60 | 0.00 | - | 22 | 143 | 20.81% |
| NEE260116P00072500 | 2024-06-28 11:59AM EDT | 2026-01-16 | 8.56 | 8.55 | 10.00 | 0.00 | - | 1 | 1,452 | 25.37% |
| NEE260618P00072500 | 2024-06-26 9:30AM EDT | 2026-06-18 | 8.10 | 9.15 | 11.55 | 0.00 | - | 2 | 2,025 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.