NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00080000 | 2024-07-02 1:00PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 76 | 52.34% |
| NEE240712C00080000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 34.77% |
| NEE240719C00080000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 8 | 3,758 | 29.49% |
| NEE240726C00080000 | 2024-07-02 3:57PM EDT | 2024-07-26 | 0.09 | 0.05 | 0.23 | -0.32 | -78.05% | 10 | 203 | 33.94% |
| NEE240802C00080000 | 2024-07-02 3:42PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.17 | -0.03 | -20.00% | 23 | 32 | 27.98% |
| NEE240816C00080000 | 2024-07-02 3:57PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.26 | -0.01 | -3.70% | 6 | 238 | 25.78% |
| NEE240920C00080000 | 2024-07-02 1:26PM EDT | 2024-09-20 | 0.58 | 0.61 | 0.65 | +0.01 | +1.75% | 557 | 21,294 | 25.20% |
| NEE241018C00080000 | 2024-07-02 3:57PM EDT | 2024-10-18 | 0.98 | 0.96 | 1.01 | +0.08 | +8.89% | 26 | 5,192 | 25.32% |
| NEE241220C00080000 | 2024-07-02 2:53PM EDT | 2024-12-20 | 1.93 | 1.84 | 2.00 | -0.09 | -4.46% | 3 | 2,479 | 26.77% |
| NEE250117C00080000 | 2024-07-02 12:24PM EDT | 2025-01-17 | 2.27 | 2.29 | 2.39 | -0.03 | -1.30% | 21 | 2,731 | 27.02% |
| NEE250321C00080000 | 2024-07-02 11:46AM EDT | 2025-03-21 | 2.93 | 2.97 | 3.15 | -0.12 | -3.93% | 5 | 162 | 27.14% |
| NEE250620C00080000 | 2024-07-02 2:40PM EDT | 2025-06-20 | 4.10 | 4.05 | 4.45 | -1.64 | -28.57% | 2 | 12,933 | 28.42% |
| NEE250919C00080000 | 2024-06-18 3:11PM EDT | 2025-09-19 | 5.14 | 4.90 | 5.30 | 0.00 | - | 2 | 79 | 28.20% |
| NEE260116C00080000 | 2024-07-02 3:05PM EDT | 2026-01-16 | 5.95 | 5.80 | 6.20 | -0.68 | -10.26% | 3 | 319 | 27.69% |
| NEE260618C00080000 | 2024-06-28 3:44PM EDT | 2026-06-18 | 7.20 | 6.75 | 7.05 | 0.00 | - | 2 | 192 | 26.74% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.81 | 8.45 | 11.50 | 0.00 | - | 8 | 6 | 60.94% |
| NEE240719P00080000 | 2024-07-02 2:42PM EDT | 2024-07-19 | 9.40 | 9.15 | 11.00 | -0.80 | -7.84% | 630 | 2 | 50.59% |
| NEE240816P00080000 | 2024-06-27 11:00AM EDT | 2024-08-16 | 6.30 | 8.85 | 11.45 | 0.00 | - | - | 2 | 50.81% |
| NEE240920P00080000 | 2024-06-28 9:31AM EDT | 2024-09-20 | 7.70 | 9.70 | 10.40 | 0.00 | - | 1 | 566 | 27.83% |
| NEE241018P00080000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 7.20 | 9.90 | 10.20 | 0.00 | - | 1 | 881 | 21.96% |
| NEE241220P00080000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 9.00 | 10.20 | 11.50 | 0.00 | - | 9 | 86 | 26.60% |
| NEE250117P00080000 | 2024-07-02 11:25AM EDT | 2025-01-17 | 11.22 | 10.70 | 11.65 | +1.72 | +18.11% | 10 | 409 | 25.54% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 7.60 | 10.75 | 11.30 | 0.00 | - | 4 | 12 | 20.51% |
| NEE250620P00080000 | 2024-06-27 11:23AM EDT | 2025-06-20 | 9.75 | 11.80 | 13.05 | 0.00 | - | 1 | 85 | 24.88% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 2025-09-19 | 9.80 | 12.50 | 13.15 | 0.00 | - | 1 | 2 | 22.54% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 11.99 | 12.85 | 15.20 | 0.00 | - | 44 | 47 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.