Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240719C00087500 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 1.27 | 0.00 | - | 53 | 73 | 76.51% |
NEE240920C00087500 | 2024-07-02 12:20PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.54 | -0.20 | -57.14% | 8 | 200 | 34.47% |
NEE241018C00087500 | 2024-07-02 12:17PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.30 | +0.01 | +4.00% | 11 | 40 | 25.83% |
NEE241220C00087500 | 2024-06-28 12:46PM EDT | 2024-12-20 | 0.77 | 0.73 | 0.85 | 0.00 | - | 2 | 577 | 26.81% |
NEE250117C00087500 | 2024-07-02 3:36PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.12 | -0.84 | -45.41% | 5 | 1,843 | 27.08% |
NEE250321C00087500 | 2024-06-20 11:41AM EDT | 2025-03-21 | 2.00 | 1.45 | 1.58 | 0.00 | - | 4 | 14 | 26.53% |
NEE250620C00087500 | 2024-06-26 1:12PM EDT | 2025-06-20 | 3.20 | 2.24 | 2.35 | 0.00 | - | 7 | 49 | 26.60% |
NEE250919C00087500 | 2024-06-24 9:54AM EDT | 2025-09-19 | 4.10 | 2.93 | 3.30 | 0.00 | - | 2 | 98 | 27.45% |
NEE260116C00087500 | 2024-07-02 12:26PM EDT | 2026-01-16 | 3.90 | 3.75 | 4.05 | -1.44 | -26.97% | 1 | 62 | 26.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117P00087500 | 2024-06-06 1:54PM EDT | 2025-01-17 | 11.90 | 17.00 | 17.30 | 0.00 | - | 8 | 5 | 18.70% |
NEE250321P00087500 | 2024-06-06 12:35PM EDT | 2025-03-21 | 12.60 | 17.25 | 17.50 | 0.00 | - | - | 2 | 18.53% |