NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 203.61% |
| NEE240719C00095000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 27 | 50.00% |
| NEE240816C00095000 | 2024-06-24 11:00AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 5 | 49.02% |
| NEE240920C00095000 | 2024-07-02 3:54PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.13 | +0.04 | +44.44% | 5 | 159 | 32.91% |
| NEE241018C00095000 | 2024-07-01 1:58PM EDT | 2024-10-18 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 86 | 27.15% |
| NEE241220C00095000 | 2024-06-24 3:22PM EDT | 2024-12-20 | 0.56 | 0.28 | 0.35 | 0.00 | - | 2 | 522 | 27.12% |
| NEE250117C00095000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 0.69 | 0.39 | 0.60 | 0.00 | - | 1 | 137 | 28.39% |
| NEE250321C00095000 | 2024-06-28 12:22PM EDT | 2025-03-21 | 0.67 | 0.66 | 0.77 | 0.00 | - | 1 | 230 | 26.36% |
| NEE250620C00095000 | 2024-06-26 3:36PM EDT | 2025-06-20 | 1.82 | 1.19 | 1.40 | 0.00 | - | 10 | 158 | 26.89% |
| NEE250919C00095000 | 2024-06-28 12:59PM EDT | 2025-09-19 | 1.80 | 1.70 | 2.02 | 0.00 | - | 5 | 48 | 27.04% |
| NEE260116C00095000 | 2024-07-01 9:37AM EDT | 2026-01-16 | 2.60 | 2.32 | 2.61 | 0.00 | - | 13 | 273 | 26.34% |
| NEE260618C00095000 | 2024-06-28 12:16PM EDT | 2026-06-18 | 3.25 | 1.70 | 3.45 | 0.00 | - | 5 | 65 | 26.06% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 21.10 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| NEE241220P00095000 | 2024-06-28 11:16AM EDT | 2024-12-20 | 23.46 | 24.35 | 26.30 | 0.00 | - | 1 | 0 | 41.63% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 104.03% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 2025-03-21 | 21.00 | 23.90 | 25.40 | 0.00 | - | - | 0 | 27.27% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 18.10 | 21.55 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.