NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00027000 | 2024-06-18 3:56PM EDT | 27.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 108 | 119 | 59.38% |
| NEP240628C00028000 | 2024-06-26 10:28AM EDT | 28.00 | 0.55 | 0.45 | 0.55 | -0.02 | -3.51% | 15 | 142 | 41.80% |
| NEP240628C00028500 | 2024-06-26 10:49AM EDT | 28.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 7 | 289 | 35.94% |
| NEP240628C00029000 | 2024-06-26 1:16PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 528 | 41.41% |
| NEP240628C00030000 | 2024-06-26 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 352 | 54.30% |
| NEP240628C00031000 | 2024-06-17 1:54PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 58.59% |
| NEP240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 74.22% |
| NEP240628C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 89.06% |
| NEP240628C00034000 | 2024-06-17 1:28PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 107 | 103.13% |
| NEP240628C00035000 | 2024-06-24 12:15PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 115.63% |
| NEP240628C00036000 | 2024-06-26 10:36AM EDT | 36.00 | 0.04 | 0.00 | 0.20 | -0.04 | -50.00% | 2 | 25 | 163.67% |
| NEP240628C00037000 | 2024-06-24 11:32AM EDT | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 324 | 140.63% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 258.98% |
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240628C00040000 | 2024-06-10 9:40AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 289.45% |
| NEP240628C00041000 | 2024-06-03 11:47AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 303.52% |
| NEP240628C00042000 | 2024-06-10 1:45PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 317.19% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00022000 | 2024-06-18 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 135.94% |
| NEP240628P00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 115.63% |
| NEP240628P00024000 | 2024-06-17 12:45PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 94.53% |
| NEP240628P00024500 | 2024-06-21 12:26PM EDT | 24.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 84.38% |
| NEP240628P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 28 | 74.22% |
| NEP240628P00026000 | 2024-06-18 10:03AM EDT | 26.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 15 | 25 | 104.69% |
| NEP240628P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 181 | 48.83% |
| NEP240628P00028000 | 2024-06-26 2:01PM EDT | 28.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 36 | 321 | 34.77% |
| NEP240628P00028500 | 2024-06-26 1:15PM EDT | 28.50 | 0.36 | 0.40 | 0.50 | +0.01 | +2.86% | 11 | 44 | 33.99% |
| NEP240628P00029000 | 2024-06-26 1:11PM EDT | 29.00 | 0.76 | 0.75 | 0.90 | -0.11 | -12.64% | 1 | 87 | 39.06% |
| NEP240628P00030000 | 2024-06-26 1:11PM EDT | 30.00 | 1.70 | 1.50 | 1.85 | -0.10 | -5.56% | 4 | 78 | 55.47% |
| NEP240628P00031000 | 2024-06-24 3:25PM EDT | 31.00 | 2.76 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 75.78% |
| NEP240628P00032000 | 2024-06-26 12:08PM EDT | 32.00 | 3.88 | 3.60 | 3.80 | -1.12 | -22.40% | 2 | 6 | 76.56% |
| NEP240628P00033000 | 2024-06-24 3:33PM EDT | 33.00 | 4.88 | 3.20 | 6.70 | 0.00 | - | 2 | 5 | 135.16% |
© 2024 Yahoo. Todos los derechos reservados.