NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726C00028000 | 2024-06-21 3:30PM EDT | 28.00 | 1.63 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 46.53% |
| NEP240726C00029000 | 2024-06-25 2:32PM EDT | 29.00 | 0.92 | 0.85 | 1.00 | -0.08 | -8.00% | 5 | 35 | 41.50% |
| NEP240726C00030000 | 2024-06-26 12:25PM EDT | 30.00 | 0.63 | 0.55 | 0.70 | -0.02 | -3.08% | 42 | 101 | 42.48% |
| NEP240726C00031000 | 2024-06-25 2:12PM EDT | 31.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 6 | 42.14% |
| NEP240726C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 460 | 42.97% |
| NEP240726C00033000 | 2024-06-25 3:34PM EDT | 33.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 7 | 61 | 43.75% |
| NEP240726C00034000 | 2024-06-24 11:50AM EDT | 34.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 51.07% |
| NEP240726C00035000 | 2024-06-24 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 58.11% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 37.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 3 | 82.81% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 62.50% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 97.85% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726P00024000 | 2024-06-17 3:17PM EDT | 24.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 52.34% |
| NEP240726P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 7 | 45.31% |
| NEP240726P00026000 | 2024-06-24 1:21PM EDT | 26.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 12 | 41 | 41.50% |
| NEP240726P00027000 | 2024-06-25 3:13PM EDT | 27.00 | 0.68 | 0.45 | 0.80 | -0.02 | -2.86% | 1 | 37 | 40.53% |
| NEP240726P00028000 | 2024-06-24 3:22PM EDT | 28.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 19 | 83 | 40.72% |
| NEP240726P00029000 | 2024-06-25 10:02AM EDT | 29.00 | 1.75 | 1.50 | 2.25 | +0.10 | +6.06% | 2 | 117 | 54.25% |
| NEP240726P00030000 | 2024-06-20 1:22PM EDT | 30.00 | 2.49 | 2.10 | 2.40 | +0.29 | +13.18% | 3 | 62 | 37.79% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 31.00 | 2.10 | 2.05 | 4.20 | 0.00 | - | 1 | 12 | 73.83% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 32.00 | 3.65 | 1.95 | 5.90 | 0.00 | - | 1 | 28 | 105.37% |
| NEP240726P00033000 | 2024-06-11 2:03PM EDT | 33.00 | 2.15 | 3.40 | 6.90 | 0.00 | - | - | 5 | 50.00% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 34.00 | 7.10 | 4.10 | 7.90 | 0.00 | - | 10 | 10 | 122.07% |
© 2024 Yahoo. Todos los derechos reservados.