NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 25.00 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 54.93% |
| NEP241018C00027000 | 2024-06-26 1:44PM EDT | 27.00 | 2.94 | 2.80 | 3.10 | +0.19 | +6.91% | 1 | 42 | 39.84% |
| NEP241018C00028000 | 2024-06-14 10:32AM EDT | 28.00 | 2.55 | 2.25 | 2.50 | 0.00 | - | 5 | 11 | 38.23% |
| NEP241018C00029000 | 2024-06-18 3:17PM EDT | 29.00 | 2.00 | 1.85 | 2.05 | 0.00 | - | 37 | 99 | 38.04% |
| NEP241018C00030000 | 2024-06-18 2:33PM EDT | 30.00 | 1.49 | 1.45 | 1.65 | 0.00 | - | 28 | 252 | 37.65% |
| NEP241018C00031000 | 2024-06-26 2:06PM EDT | 31.00 | 1.20 | 1.15 | 1.35 | +0.14 | +13.21% | 12 | 159 | 37.92% |
| NEP241018C00032000 | 2024-06-17 11:10AM EDT | 32.00 | 0.85 | 0.85 | 1.15 | 0.00 | - | 3 | 221 | 39.09% |
| NEP241018C00033000 | 2024-06-26 11:14AM EDT | 33.00 | 0.70 | 0.65 | 0.85 | +0.19 | +37.25% | 24 | 54 | 37.65% |
| NEP241018C00034000 | 2024-06-13 12:52PM EDT | 34.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 15 | 76 | 38.23% |
| NEP241018C00035000 | 2024-06-17 12:08PM EDT | 35.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 30 | 1,450 | 39.36% |
| NEP241018C00036000 | 2024-06-25 11:11AM EDT | 36.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 204 | 428 | 39.99% |
| NEP241018C00037000 | 2024-06-25 3:10PM EDT | 37.00 | 0.35 | 0.20 | 0.40 | +0.04 | +12.90% | 50 | 51 | 40.09% |
| NEP241018C00038000 | 2024-06-25 11:29AM EDT | 38.00 | 0.30 | 0.15 | 0.35 | -0.69 | -69.70% | 100 | 59 | 41.21% |
| NEP241018C00040000 | 2024-06-24 11:32AM EDT | 40.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 230 | 42.38% |
| NEP241018C00045000 | 2024-05-31 10:14AM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.52% |
| NEP241018C00050000 | 2024-05-22 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.03% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018P00015000 | 2024-03-01 1:52PM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 73.24% |
| NEP241018P00017500 | 2024-06-13 2:40PM EDT | 17.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 8 | 62.01% |
| NEP241018P00020000 | 2024-06-17 3:59PM EDT | 20.00 | 0.53 | 0.15 | 0.45 | 0.00 | - | 4 | 291 | 53.66% |
| NEP241018P00022500 | 2024-06-17 3:30PM EDT | 22.50 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 543 | 49.02% |
| NEP241018P00024000 | 2024-06-24 12:45PM EDT | 24.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 22 | 27 | 45.26% |
| NEP241018P00025000 | 2024-06-21 11:05AM EDT | 25.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 1,792 | 46.48% |
| NEP241018P00026000 | 2024-06-25 12:23PM EDT | 26.00 | 1.65 | 1.55 | 1.75 | +0.40 | +32.00% | 14 | 99 | 44.78% |
| NEP241018P00027000 | 2024-06-25 12:23PM EDT | 27.00 | 2.05 | 1.95 | 2.15 | +1.08 | +111.34% | 10 | 36 | 43.90% |
| NEP241018P00028000 | 2024-06-26 9:39AM EDT | 28.00 | 2.47 | 2.40 | 2.65 | +0.32 | +14.88% | 10 | 29 | 43.75% |
| NEP241018P00029000 | 2024-06-12 3:37PM EDT | 29.00 | 2.07 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 43.51% |
| NEP241018P00030000 | 2024-06-12 10:45AM EDT | 30.00 | 2.15 | 3.50 | 3.80 | 0.00 | - | 1 | 59 | 43.19% |
| NEP241018P00031000 | 2024-06-14 10:22AM EDT | 31.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 3 | 35 | 48.54% |
| NEP241018P00032000 | 2024-06-25 10:13AM EDT | 32.00 | 5.33 | 4.90 | 5.40 | +0.21 | +4.10% | 2 | 41 | 46.75% |
| NEP241018P00033000 | 2024-05-24 3:19PM EDT | 33.00 | 2.85 | 5.80 | 6.40 | 0.00 | - | 24 | 47 | 51.12% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 34.00 | 2.80 | 6.10 | 7.30 | 0.00 | - | 19 | 19 | 53.42% |
| NEP241018P00035000 | 2024-06-10 10:24AM EDT | 35.00 | 4.15 | 7.30 | 8.00 | 0.00 | - | 10 | 72 | 51.66% |
| NEP241018P00036000 | 2024-05-28 3:43PM EDT | 36.00 | 4.20 | 8.30 | 9.00 | 0.00 | - | 13 | 40 | 55.08% |
© 2024 Yahoo. Todos los derechos reservados.