NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115C00022500 | 2024-06-17 11:37AM EDT | 22.50 | 5.50 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 47.27% |
| NEP241115C00024000 | 2024-06-14 11:56AM EDT | 24.00 | 5.12 | 4.60 | 5.50 | 0.00 | - | 2 | 5 | 46.09% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NEP241115C00028000 | 2024-06-14 10:49AM EDT | 28.00 | 2.60 | 2.40 | 2.80 | 0.00 | - | - | 1 | 39.04% |
| NEP241115C00029000 | 2024-06-25 10:46AM EDT | 29.00 | 2.14 | 2.00 | 2.25 | -0.06 | -2.73% | 3 | 12 | 37.33% |
| NEP241115C00030000 | 2024-06-25 11:20AM EDT | 30.00 | 1.80 | 1.60 | 2.40 | -0.19 | -9.55% | 2 | 84 | 44.87% |
| NEP241115C00031000 | 2024-06-21 12:21PM EDT | 31.00 | 1.80 | 1.00 | 2.05 | 0.00 | - | 2 | 65 | 44.65% |
| NEP241115C00032000 | 2024-06-24 10:12AM EDT | 32.00 | 1.15 | 0.85 | 1.45 | 0.00 | - | 3 | 35 | 39.99% |
| NEP241115C00033000 | 2024-06-13 11:29AM EDT | 33.00 | 1.26 | 0.70 | 0.95 | 0.00 | - | 1 | 61 | 35.72% |
| NEP241115C00034000 | 2024-06-25 12:45PM EDT | 34.00 | 0.72 | 0.65 | 1.15 | -0.07 | -8.86% | 2 | 27 | 42.53% |
| NEP241115C00035000 | 2024-06-21 9:50AM EDT | 35.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 2 | 100 | 42.24% |
| NEP241115C00036000 | 2024-06-14 2:20PM EDT | 36.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 5 | 36 | 42.38% |
| NEP241115C00037000 | 2024-06-14 3:46PM EDT | 37.00 | 0.40 | 0.30 | 0.80 | 0.00 | - | 8 | 36 | 45.12% |
| NEP241115C00038000 | 2024-06-24 3:44PM EDT | 38.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | 50 | 60 | 47.73% |
| NEP241115C00040000 | 2024-06-13 3:33PM EDT | 40.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 16 | 68 | 55.71% |
| NEP241115C00045000 | 2024-05-31 12:57PM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 33 | 55.52% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115P00017500 | 2024-06-14 3:29PM EDT | 17.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 108 | 101 | 55.47% |
| NEP241115P00020000 | 2024-06-21 1:45PM EDT | 20.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 5 | 50.34% |
| NEP241115P00022500 | 2024-06-17 1:43PM EDT | 22.50 | 1.20 | 0.85 | 1.45 | 0.00 | - | 3 | 207 | 51.27% |
| NEP241115P00024000 | 2024-06-25 10:55AM EDT | 24.00 | 1.46 | 1.30 | 1.90 | +0.63 | +75.90% | 1 | 5 | 50.39% |
| NEP241115P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 1.92 | 1.50 | 2.05 | 0.00 | - | 3 | 283 | 51.42% |
| NEP241115P00026000 | 2024-06-24 2:32PM EDT | 26.00 | 2.15 | 2.05 | 2.45 | 0.00 | - | 1 | 39 | 50.76% |
| NEP241115P00027000 | 2024-06-25 10:55AM EDT | 27.00 | 2.66 | 2.50 | 2.85 | +0.06 | +2.31% | 1 | 9 | 49.44% |
| NEP241115P00028000 | 2024-06-13 3:42PM EDT | 28.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 28 | 37 | 49.71% |
| NEP241115P00029000 | 2024-06-24 2:45PM EDT | 29.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 5 | 42 | 50.02% |
| NEP241115P00030000 | 2024-06-26 12:05PM EDT | 30.00 | 4.26 | 4.10 | 4.70 | -0.24 | -5.33% | 10 | 41 | 51.17% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 31.00 | 2.55 | 5.00 | 5.60 | 0.00 | - | - | 2 | 50.29% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 3.70 | 5.80 | 7.30 | 0.00 | - | - | 1 | 58.81% |
| NEP241115P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 4.30 | 6.90 | 7.90 | 0.00 | - | - | 1 | 56.64% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 8.50 | 11.60 | 13.30 | 0.00 | - | 2 | 3 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.