U.S. markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.95-0.93 (-3.22%)
Al cierre: 04:00PM EDT
28.14 +0.19 (+0.68%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NEP241115C000225002024-06-13 11:09AM EDT22.507.005.606.900.00-1254.39%
NEP241115C000240002024-06-14 11:56AM EDT24.005.124.706.00-2.28-30.81%2355.27%
NEP241115C000250002024-04-22 1:17PM EDT25.004.000.000.000.00-100.00%
NEP241115C000260002024-04-23 3:35PM EDT26.004.200.000.000.00--200.00%
NEP241115C000290002024-06-13 11:23AM EDT29.002.751.852.400.00-2839.33%
NEP241115C000300002024-06-14 2:33PM EDT30.001.901.601.90-0.40-17.39%107337.48%
NEP241115C000310002024-06-12 1:32PM EDT31.003.001.201.650.00-16738.43%
NEP241115C000320002024-06-13 2:46PM EDT32.001.600.901.350.00-193738.04%
NEP241115C000330002024-06-13 11:29AM EDT33.001.260.651.050.00-16136.91%
NEP241115C000340002024-06-14 12:31PM EDT34.000.790.500.90-0.27-25.47%62437.65%
NEP241115C000350002024-06-14 2:25PM EDT35.000.700.500.80-0.50-41.67%110238.82%
NEP241115C000360002024-06-14 2:20PM EDT36.000.550.300.70-0.15-21.43%53139.65%
NEP241115C000370002024-06-14 3:46PM EDT37.000.400.250.50-1.54-79.38%84337.89%
NEP241115C000380002024-06-14 1:19PM EDT38.000.360.100.50-1.78-83.18%16140.23%
NEP241115C000400002024-06-13 3:33PM EDT40.000.300.100.350.00-166840.58%
NEP241115C000450002024-05-31 12:57PM EDT45.000.500.000.950.00-103353.42%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NEP241115P000175002024-06-14 3:29PM EDT17.500.350.250.45-0.15-30.00%108155.08%
NEP241115P000200002024-06-13 11:13AM EDT20.000.550.450.750.00-3550.05%
NEP241115P000225002024-06-13 1:18PM EDT22.501.000.951.250.00-220750.59%
NEP241115P000240002024-05-15 2:10PM EDT24.000.831.351.750.00-1650.29%
NEP241115P000250002024-06-14 3:59PM EDT25.001.921.752.20+0.57+42.22%328050.98%
NEP241115P000260002024-06-14 3:50PM EDT26.002.302.202.60+0.60+35.29%33550.15%
NEP241115P000270002024-06-13 1:22PM EDT27.002.532.603.100.00-2950.17%
NEP241115P000280002024-06-13 3:42PM EDT28.002.753.103.600.00-283749.54%
NEP241115P000290002024-06-14 9:42AM EDT29.003.573.704.30-0.08-2.19%23651.10%
NEP241115P000300002024-06-14 9:40AM EDT30.003.904.304.70+0.60+18.18%44147.93%
NEP241115P000310002024-05-15 2:24PM EDT31.002.555.005.600.00--251.17%
NEP241115P000330002024-05-20 9:38AM EDT33.003.706.307.400.00--156.47%
NEP241115P000340002024-05-20 9:38AM EDT34.004.307.008.100.00--155.74%
NEP241115P000400002024-05-20 9:38AM EDT40.008.5011.9013.400.00-2361.84%