U.S. markets close in 59 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
28.14-0.27 (-0.95%)
A partir del 03:01PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NEP241115C000225002024-06-17 11:37AM EDT22.505.505.806.600.00-1347.27%
NEP241115C000240002024-06-14 11:56AM EDT24.005.124.605.500.00-2546.09%
NEP241115C000250002024-04-22 1:17PM EDT25.004.000.000.000.00-100.00%
NEP241115C000260002024-04-23 3:35PM EDT26.004.200.000.000.00--200.00%
NEP241115C000280002024-06-14 10:49AM EDT28.002.602.402.800.00--139.04%
NEP241115C000290002024-06-25 10:46AM EDT29.002.142.002.25-0.06-2.73%31237.33%
NEP241115C000300002024-06-25 11:20AM EDT30.001.801.602.40-0.19-9.55%28444.87%
NEP241115C000310002024-06-21 12:21PM EDT31.001.801.002.050.00-26544.65%
NEP241115C000320002024-06-24 10:12AM EDT32.001.150.851.450.00-33539.99%
NEP241115C000330002024-06-13 11:29AM EDT33.001.260.700.950.00-16135.72%
NEP241115C000340002024-06-25 12:45PM EDT34.000.720.651.15-0.07-8.86%22742.53%
NEP241115C000350002024-06-21 9:50AM EDT35.000.800.550.950.00-210042.24%
NEP241115C000360002024-06-14 2:20PM EDT36.000.550.400.800.00-53642.38%
NEP241115C000370002024-06-14 3:46PM EDT37.000.400.300.800.00-83645.12%
NEP241115C000380002024-06-24 3:44PM EDT38.000.400.250.800.00-506047.73%
NEP241115C000400002024-06-13 3:33PM EDT40.000.300.000.950.00-166855.71%
NEP241115C000450002024-05-31 12:57PM EDT45.000.500.001.000.00-103355.52%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NEP241115P000175002024-06-14 3:29PM EDT17.500.350.150.450.00-10810155.47%
NEP241115P000200002024-06-21 1:45PM EDT20.000.500.300.750.00-1550.34%
NEP241115P000225002024-06-17 1:43PM EDT22.501.200.851.450.00-320751.27%
NEP241115P000240002024-06-25 10:55AM EDT24.001.461.301.90+0.63+75.90%1550.39%
NEP241115P000250002024-06-14 3:59PM EDT25.001.921.502.050.00-328351.42%
NEP241115P000260002024-06-24 2:32PM EDT26.002.152.052.450.00-13950.76%
NEP241115P000270002024-06-25 10:55AM EDT27.002.662.502.85+0.06+2.31%1949.44%
NEP241115P000280002024-06-13 3:42PM EDT28.002.753.003.400.00-283749.71%
NEP241115P000290002024-06-24 2:45PM EDT29.003.503.504.000.00-54250.02%
NEP241115P000300002024-06-26 12:05PM EDT30.004.264.104.70-0.24-5.33%104151.17%
NEP241115P000310002024-05-15 2:24PM EDT31.002.555.005.600.00--250.29%
NEP241115P000330002024-05-20 9:38AM EDT33.003.705.807.300.00--158.81%
NEP241115P000340002024-05-20 9:38AM EDT34.004.306.907.900.00--156.64%
NEP241115P000400002024-05-20 9:38AM EDT40.008.5011.6013.300.00-2364.94%