U.S. markets closed

Natixis US Equity Opportunities N (NESNX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.82+0.22 (+0.40%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202454.8254.8254.8254.8254.82-
02 jul 202454.6054.6054.6054.6054.60-
01 jul 202454.1354.1354.1354.1354.13-
28 jun 202454.1554.1554.1554.1554.15-
27 jun 202454.2054.2054.2054.2054.20-
26 jun 202454.0354.0354.0354.0354.03-
25 jun 202453.8953.8953.8953.8953.89-
24 jun 202453.7353.7353.7353.7353.73-
21 jun 202453.6853.6853.6853.6853.68-
20 jun 202453.6253.6253.6253.6253.62-
18 jun 202453.5653.5653.5653.5653.56-
17 jun 202453.4953.4953.4953.4953.49-
14 jun 202453.1253.1253.1253.1253.12-
13 jun 202453.2653.2653.2653.2653.26-
12 jun 202453.4253.4253.4253.4253.42-
11 jun 202453.0053.0053.0053.0053.00-
10 jun 202453.2253.2253.2253.2253.22-
07 jun 202453.0753.0753.0753.0753.07-
06 jun 202453.1653.1653.1653.1653.16-
05 jun 202452.9752.9752.9752.9752.97-
04 jun 202452.4052.4052.4052.4052.40-
03 jun 202452.4852.4852.4852.4852.48-
31 may 202452.4152.4152.4152.4152.41-
30 may 202451.8651.8651.8651.8651.86-
29 may 202452.2052.2052.2052.2052.20-
28 may 202452.6852.6852.6852.6852.68-
24 may 202452.7052.7052.7052.7052.70-
23 may 202452.5052.5052.5052.5052.50-
22 may 202453.0653.0653.0653.0653.06-
21 may 202453.3753.3753.3753.3753.37-
20 may 202453.2453.2453.2453.2453.24-
17 may 202453.3253.3253.3253.3253.32-
16 may 202453.1353.1353.1353.1353.13-
15 may 202453.3153.3153.3153.3153.31-
14 may 202452.9152.9152.9152.9152.91-
13 may 202452.5752.5752.5752.5752.57-
10 may 202452.6752.6752.6752.6752.67-
09 may 202452.5852.5852.5852.5852.58-
08 may 202452.3552.3552.3552.3552.35-
07 may 202452.4352.4352.4352.4352.43-
06 may 202452.4452.4452.4452.4452.44-
03 may 202451.9051.9051.9051.9051.90-
02 may 202451.5251.5251.5251.5251.52-
01 may 202450.9950.9950.9950.9950.99-
30 abr 202451.1251.1251.1251.1251.12-
29 abr 202452.1352.1352.1352.1352.13-
26 abr 202451.9751.9751.9751.9751.97-
25 abr 202451.5051.5051.5051.5051.50-
24 abr 202451.9551.9551.9551.9551.95-
23 abr 202452.0352.0352.0352.0352.03-
22 abr 202451.4651.4651.4651.4651.46-
19 abr 202450.9750.9750.9750.9750.97-
18 abr 202451.2551.2551.2551.2551.25-
17 abr 202451.1951.1951.1951.1951.19-
16 abr 202451.4151.4151.4151.4151.41-
15 abr 202451.6151.6151.6151.6151.61-
12 abr 202452.3052.3052.3052.3052.30-
11 abr 202453.1153.1153.1153.1153.11-
10 abr 202452.8652.8652.8652.8652.86-
09 abr 202453.4753.4753.4753.4753.47-
08 abr 202453.4953.4953.4953.4953.49-
05 abr 202453.4253.4253.4253.4253.42-
04 abr 202452.9352.9352.9352.9352.93-
04 abr 20240.007 Dividendo
03 abr 202453.5853.5853.5853.5853.57-
02 abr 202453.5153.5153.5153.5153.50-
01 abr 202453.9253.9253.9253.9253.91-
28 mar 202454.0554.0554.0554.0554.04-
27 mar 202453.9253.9253.9253.9253.91-
26 mar 202453.6053.6053.6053.6053.59-
25 mar 202453.7053.7053.7053.7053.69-
22 mar 202453.7153.7153.7153.7153.70-
21 mar 202453.9453.9453.9453.9453.93-
20 mar 202453.6653.6653.6653.6653.65-
19 mar 202452.9652.9652.9652.9652.95-
18 mar 202452.8052.8052.8052.8052.79-
15 mar 202452.3452.3452.3452.3452.33-
14 mar 202452.6152.6152.6152.6152.60-
13 mar 202452.9152.9152.9152.9152.90-
12 mar 202452.8352.8352.8352.8352.82-
11 mar 202452.3552.3552.3552.3552.34-
08 mar 202452.4052.4052.4052.4052.39-
07 mar 202452.6152.6152.6152.6152.60-
06 mar 202451.9251.9251.9251.9251.91-
05 mar 202451.6651.6651.6651.6651.65-
04 mar 202452.0852.0852.0852.0852.07-
01 mar 202452.3752.3752.3752.3752.36-
29 feb 202452.0552.0552.0552.0552.04-
28 feb 202451.6951.6951.6951.6951.68-
27 feb 202451.8651.8651.8651.8651.85-
26 feb 202451.6451.6451.6451.6451.63-
23 feb 202451.6851.6851.6851.6851.67-
22 feb 202451.7051.7051.7051.7051.69-
21 feb 202450.7450.7450.7450.7450.73-
20 feb 202450.7850.7850.7850.7850.77-
16 feb 202451.1751.1751.1751.1751.16-
15 feb 202451.5451.5451.5451.5451.53-
14 feb 202450.9850.9850.9850.9850.97-
13 feb 202450.2350.2350.2350.2350.22-
12 feb 202451.2751.2751.2751.2751.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...