Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 1 | 55.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 59.00 | 0.11 | 0.00 | - | - | 25 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 61.00 | 0.01 | -0.13 | -92.86% | 10 | 14 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 3 | 55 |
| 5.75 | 0.00 | - | 17 | 8 | 65.00 | 0.20 | 0.00 | - | 1 | 31 |
| 7.00 | 0.00 | - | 4 | 3 | 66.00 | 0.16 | 0.00 | - | 2 | 49 |
| 11.45 | 0.00 | - | 1 | 63 | 67.00 | 0.06 | 0.00 | - | 1 | 8 |
| 10.05 | 0.00 | - | 1 | 149 | 68.00 | 0.30 | +0.24 | +400.00% | 10 | 18 |
| 4.10 | 0.00 | - | 1 | 11 | 69.00 | 0.13 | 0.00 | - | 2 | 14 |
| 10.07 | +1.02 | +11.27% | 2 | 30 | 70.00 | 0.05 | -0.02 | -28.57% | 3 | 27 |
| 9.13 | +2.67 | +41.33% | 3 | 33 | 71.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 71.50 | 0.07 | -0.48 | -87.27% | 3 | 15 |
| 5.25 | 0.00 | - | 1 | 33 | 72.00 | 0.08 | -0.18 | -69.23% | 11 | 27 |
| - | - | - | - | - | 72.50 | 0.20 | 0.00 | - | 4 | 22 |
| 5.59 | 0.00 | - | 1 | 20 | 73.00 | 0.12 | -0.18 | -60.00% | 2 | 23 |
| 6.10 | +2.67 | +77.84% | 1 | 21 | 74.00 | 0.16 | -0.21 | -56.76% | 1 | 64 |
| 5.01 | +0.68 | +15.70% | 15 | 251 | 75.00 | 0.30 | -0.26 | -46.43% | 57 | 231 |
| 4.85 | +1.50 | +44.78% | 1 | 51 | 76.00 | 0.36 | -0.43 | -54.43% | 1 | 74 |
| 3.75 | +0.92 | +32.51% | 2 | 69 | 77.00 | 0.66 | -0.43 | -39.45% | 8 | 77 |
| 2.57 | +0.34 | +15.25% | 31 | 432 | 78.00 | 1.01 | -0.59 | -36.88% | 17 | 10 |
| 2.06 | +0.35 | +20.47% | 15 | 97 | 79.00 | 1.37 | -0.93 | -40.43% | 3 | 54 |
| 1.50 | +0.20 | +15.38% | 98 | 366 | 80.00 | 1.94 | -0.65 | -25.10% | 29 | 30 |
| 1.07 | +0.05 | +4.90% | 271 | 143 | 81.00 | 2.16 | -1.46 | -40.33% | 9 | 15 |
| 0.78 | +0.11 | +16.42% | 35 | 61 | 82.00 | 2.68 | -3.12 | -53.79% | 16 | 11 |
| 0.58 | +0.24 | +70.59% | 60 | 69 | 83.00 | 5.55 | 0.00 | - | 5 | 48 |
| 0.36 | -0.01 | -2.70% | 59 | 252 | 84.00 | 4.15 | -2.20 | -34.65% | 1 | 3 |
| 0.29 | 0.00 | - | 49 | 203 | 85.00 | 5.65 | -5.87 | -50.95% | 2 | 2 |
| 0.26 | +0.06 | +30.00% | 11 | 54 | 86.00 | 18.37 | 0.00 | - | 2 | 0 |
| 0.18 | +0.07 | +63.64% | 2 | 29 | 87.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 25 | 88.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 1 | 13 | 89.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 57 | 172 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 29 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.