Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.44 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 61.00 | 0.57 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.69 | 0.00 | - | - | 4 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 8 | 13 |
| 15.50 | +7.56 | +95.21% | 5 | 5 | 65.00 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 67.00 | 0.30 | -0.37 | -55.22% | 1 | 31 |
| - | - | - | - | - | 68.00 | 0.30 | -0.15 | -33.33% | 1 | 7 |
| - | - | - | - | - | 69.00 | 0.36 | -0.25 | -40.98% | 1 | 18 |
| 7.42 | 0.00 | - | - | 5 | 70.00 | 0.48 | -0.32 | -40.00% | 2 | 37 |
| 9.70 | +1.24 | +14.66% | 2 | 1 | 71.00 | 0.62 | -0.33 | -34.74% | 5 | 7 |
| 6.20 | 0.00 | - | 1 | 37 | 72.00 | 0.97 | 0.00 | - | 9 | 12 |
| 8.50 | 0.00 | - | 2 | 327 | 73.00 | 0.97 | -0.17 | -14.91% | 3 | 11 |
| 5.75 | 0.00 | - | 12 | 14 | 74.00 | 0.97 | -3.35 | -77.55% | 1 | 4 |
| 6.50 | +0.62 | +10.54% | 1 | 40 | 75.00 | 1.44 | -0.41 | -22.16% | 7 | 19 |
| 6.35 | +2.15 | +51.19% | 1 | 50 | 76.00 | 1.43 | -0.62 | -30.24% | 6 | 189 |
| 5.07 | +0.82 | +19.29% | 69 | 1,020 | 77.00 | 2.12 | -0.55 | -20.60% | 10 | 6 |
| 5.04 | +1.26 | +33.33% | 1 | 68 | 78.00 | 2.30 | -0.57 | -19.86% | 25 | 40 |
| 4.28 | +1.08 | +33.75% | 3 | 131 | 79.00 | 3.92 | 0.00 | - | 11 | 4 |
| 3.20 | +0.33 | +11.50% | 114 | 537 | 80.00 | 2.74 | -1.11 | -28.83% | 2 | 9 |
| 2.90 | +0.43 | +17.41% | 4 | 43 | 81.00 | 5.30 | 0.00 | - | - | 4 |
| 2.71 | +0.59 | +27.83% | 3 | 330 | 82.00 | - | - | - | - | - |
| 2.50 | +0.03 | +1.21% | 8 | 21 | 83.00 | 6.50 | 0.00 | - | 3 | 8 |
| 2.10 | +0.78 | +59.09% | 8 | 20 | 84.00 | - | - | - | - | - |
| 2.08 | +0.47 | +29.19% | 8 | 44 | 85.00 | 8.20 | 0.00 | - | - | 17 |
| 1.60 | +0.56 | +53.85% | 8 | 11 | 86.00 | - | - | - | - | - |
| 1.11 | +0.05 | +4.72% | 3 | 291 | 87.00 | - | - | - | - | - |
| 0.84 | +0.16 | +23.53% | 1 | 4 | 89.00 | - | - | - | - | - |
| 0.70 | +0.08 | +12.90% | 3 | 111 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 95.00 | 18.77 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.