Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.32 | -1.08 | -77.14% | 7 | 8 |
| - | - | - | - | - | 63.00 | 0.45 | -0.10 | -18.18% | 1 | 4 |
| - | - | - | - | - | 64.00 | 0.97 | 0.00 | - | - | 9 |
| - | - | - | - | - | 65.00 | 0.60 | -0.24 | -28.57% | 4 | 8 |
| - | - | - | - | - | 68.00 | 1.67 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 69.00 | 2.00 | 0.00 | - | 1 | 14 |
| 11.95 | +1.45 | +13.81% | 6 | 12 | 70.00 | 1.38 | -0.53 | -27.75% | 1 | 83 |
| 9.65 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | - | 1 | 72.00 | 1.82 | -0.56 | -23.53% | 7 | 16 |
| 9.45 | +0.75 | +8.62% | 3 | 4 | 73.00 | 3.16 | 0.00 | - | 10 | 21 |
| 7.80 | 0.00 | - | 1 | 3 | 74.00 | 3.40 | 0.00 | - | - | 14 |
| 8.00 | +0.76 | +10.50% | 99 | 127 | 75.00 | 2.68 | -0.71 | -20.94% | 9 | 39 |
| 7.87 | +1.52 | +23.94% | 1 | 60 | 76.00 | 3.02 | -1.63 | -35.05% | 1 | 24 |
| 6.50 | +1.10 | +20.37% | 1 | 6 | 77.00 | 3.80 | -0.95 | -20.00% | 13 | 28 |
| 5.10 | 0.00 | - | 14 | 6 | 78.00 | 4.00 | -1.15 | -22.33% | 27 | 30 |
| 6.11 | +1.41 | +30.00% | 4 | 172 | 79.00 | - | - | - | - | - |
| 5.15 | +0.30 | +6.19% | 26 | 194 | 80.00 | - | - | - | - | - |
| 5.45 | +1.25 | +29.76% | 3 | 172 | 81.00 | - | - | - | - | - |
| 4.65 | +1.15 | +32.86% | 47 | 93 | 82.00 | - | - | - | - | - |
| 4.05 | +0.46 | +12.81% | 4 | 268 | 83.00 | - | - | - | - | - |
| 3.50 | +0.29 | +9.03% | 56 | 118 | 84.00 | - | - | - | - | - |
| 3.40 | +0.68 | +25.00% | 1 | 53 | 85.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 9 | 86.00 | - | - | - | - | - |
| 2.78 | -0.27 | -8.85% | 4 | 29 | 87.00 | - | - | - | - | - |
| 2.21 | +0.46 | +26.29% | 1 | 46 | 90.00 | - | - | - | - | - |
| 1.90 | +0.31 | +19.50% | 1 | 3 | 91.00 | - | - | - | - | - |
| 1.14 | +0.12 | +11.76% | 6 | 199 | 95.00 | - | - | - | - | - |
| 0.85 | +0.22 | +34.92% | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 1 | 13 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.