Cloudflare, Inc. (NET)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 7 | 122 | 20.00 | 0.06 | -0.12 | -66.67% | 1 | 333 |
| 54.00 | 0.00 | - | 4 | 32 | 22.50 | 0.11 | 0.00 | - | 1 | 136 |
| 43.95 | 0.00 | - | 5 | 54 | 25.00 | 0.07 | -0.02 | -22.22% | 5 | 147 |
| 49.05 | 0.00 | - | 5 | 128 | 30.00 | 0.15 | 0.00 | - | 4 | 1,600 |
| 44.30 | 0.00 | - | 1 | 345 | 35.00 | 0.24 | -0.14 | -36.84% | 2 | 350 |
| 29.70 | 0.00 | - | 2 | 146 | 40.00 | 0.43 | -0.09 | -17.31% | 2 | 821 |
| 36.91 | 0.00 | - | 1 | 756 | 45.00 | 0.78 | -0.27 | -25.71% | 2 | 922 |
| 33.15 | +4.35 | +15.10% | 1 | 341 | 50.00 | 1.29 | -0.15 | -10.42% | 6 | 1,355 |
| 18.25 | 0.00 | - | 5 | 305 | 55.00 | 1.97 | -0.23 | -10.45% | 10 | 4,084 |
| 24.66 | +2.02 | +8.92% | 1 | 1,716 | 60.00 | 3.05 | -0.10 | -3.17% | 250 | 11,614 |
| 19.50 | 0.00 | - | 18 | 550 | 65.00 | 4.35 | -0.32 | -6.85% | 1 | 4,497 |
| 17.20 | 0.00 | - | 5 | 5 | 67.50 | - | - | - | - | - |
| 18.30 | +1.10 | +6.40% | 2 | 3,249 | 70.00 | 6.02 | -1.48 | -19.73% | 15 | 1,444 |
| 16.60 | +0.55 | +3.43% | 2 | 3 | 72.50 | 6.80 | -0.60 | -8.11% | 32 | 34 |
| 15.70 | +0.20 | +1.29% | 32 | 834 | 75.00 | 8.15 | -0.50 | -5.78% | 3 | 1,914 |
| 13.39 | 0.00 | - | - | 6 | 77.50 | 10.10 | 0.00 | - | - | 5 |
| 12.40 | +0.77 | +6.62% | 5 | 1,132 | 80.00 | 10.43 | -0.57 | -5.18% | 26 | 3,533 |
| 11.95 | +0.30 | +2.58% | 1 | 60 | 82.50 | 12.50 | 0.00 | - | - | 19 |
| 10.65 | +0.85 | +8.67% | 3 | 1,723 | 85.00 | 16.05 | 0.00 | - | 1 | 3,889 |
| 8.60 | +0.50 | +6.17% | 2 | 908 | 90.00 | 17.15 | 0.00 | - | 99 | 767 |
| 7.00 | +0.50 | +7.69% | 17 | 1,256 | 95.00 | 22.09 | 0.00 | - | 10 | 200 |
| 5.60 | +0.20 | +3.70% | 1 | 3,042 | 100.00 | 26.47 | 0.00 | - | 10 | 549 |
| 4.80 | +0.65 | +15.66% | 2 | 773 | 105.00 | 31.75 | 0.00 | - | 2 | 230 |
| 3.95 | +0.50 | +14.49% | 2 | 984 | 110.00 | 41.55 | 0.00 | - | 1 | 165 |
| 3.10 | +0.45 | +16.98% | 1 | 523 | 115.00 | 42.90 | 0.00 | - | 2 | 16 |
| 2.41 | +0.01 | +0.42% | 2 | 811 | 120.00 | 46.68 | 0.00 | - | 1 | 0 |
| 2.03 | -0.07 | -3.33% | 2 | 926 | 125.00 | 41.05 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 416 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 6 | 111 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 180 | 140.00 | 47.75 | 0.00 | - | - | 32 |
| 0.95 | 0.00 | - | 1 | 99 | 145.00 | 58.80 | 0.00 | - | - | 0 |
| 0.76 | -0.04 | -5.00% | 3 | 1,043 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 97 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 140 | 160.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 953 | 170.00 | 75.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.