Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719C00067500 | 2024-06-21 2:55PM EDT | 2024-07-19 | 10.55 | 13.10 | 16.30 | 0.00 | - | 1 | 4 | 62.70% |
NET240816C00067500 | 2024-06-18 1:03PM EDT | 2024-08-16 | 14.01 | 15.40 | 16.10 | 0.00 | - | - | 2 | 58.06% |
NET240920C00067500 | 2024-06-24 10:46AM EDT | 2024-09-20 | 14.61 | 16.20 | 17.45 | 0.00 | - | 5 | 6 | 54.76% |
NET241115C00067500 | 2024-06-25 12:17PM EDT | 2024-11-15 | 18.22 | 18.90 | 19.45 | 0.00 | - | 7 | 11 | 58.11% |
NET250117C00067500 | 2024-06-28 10:30AM EDT | 2025-01-17 | 22.50 | 20.15 | 21.60 | 0.00 | - | 2 | 7 | 57.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240719P00067500 | 2024-06-26 11:21AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.36 | 0.00 | - | 4 | 17 | 51.86% |
NET240816P00067500 | 2024-06-28 3:06PM EDT | 2024-08-16 | 1.08 | 1.21 | 1.37 | 0.00 | - | 1 | 19 | 55.05% |
NET240920P00067500 | 2024-06-27 2:34PM EDT | 2024-09-20 | 1.89 | 1.81 | 1.98 | 0.00 | - | 2 | 5 | 49.05% |
NET241115P00067500 | 2024-06-27 11:09AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.75 | 0.00 | - | 1 | 2 | 50.44% |
NET241220P00067500 | 2024-06-27 11:43AM EDT | 2024-12-20 | 4.44 | 4.10 | 4.45 | 0.00 | - | - | 6 | 49.19% |
NET250117P00067500 | 2024-06-28 9:38AM EDT | 2025-01-17 | 4.34 | 4.55 | 5.00 | 0.00 | - | 5 | 76 | 48.59% |