Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00073000 | 2024-06-25 12:37PM EDT | 2024-06-28 | 7.42 | 6.35 | 7.15 | +2.12 | +40.00% | 1 | 36 | 68.75% |
NET240705C00073000 | 2024-06-24 2:20PM EDT | 2024-07-05 | 5.59 | 6.55 | 6.80 | 0.00 | - | 1 | 20 | 40.04% |
NET240712C00073000 | 2024-06-26 10:34AM EDT | 2024-07-12 | 7.90 | 7.00 | 7.80 | +1.90 | +31.67% | 1 | 13 | 54.88% |
NET240726C00073000 | 2024-06-18 3:28PM EDT | 2024-07-26 | 8.50 | 7.65 | 8.65 | 0.00 | - | 2 | 327 | 52.44% |
NET240802C00073000 | 2024-06-25 12:37PM EDT | 2024-08-02 | 9.45 | 8.90 | 9.45 | +0.75 | +8.62% | 3 | 4 | 53.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00073000 | 2024-06-26 12:39PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 14 | 225 | 48.05% |
NET240705P00073000 | 2024-06-26 1:17PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.15 | -0.18 | -60.00% | 2 | 23 | 35.94% |
NET240712P00073000 | 2024-06-24 3:34PM EDT | 2024-07-12 | 0.53 | 0.37 | 0.40 | 0.00 | - | 4 | 11 | 36.04% |
NET240726P00073000 | 2024-06-26 12:53PM EDT | 2024-07-26 | 0.97 | 0.90 | 1.91 | -0.17 | -14.91% | 3 | 11 | 50.17% |
NET240802P00073000 | 2024-06-21 11:08AM EDT | 2024-08-02 | 3.16 | 1.95 | 2.48 | 0.00 | - | 10 | 21 | 52.10% |