Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00074000 | 2024-06-27 12:54PM EDT | 2024-06-28 | 8.19 | 6.50 | 9.20 | +2.39 | +41.21% | 11 | 130 | 178.13% |
NET240705C00074000 | 2024-06-25 2:07PM EDT | 2024-07-05 | 6.10 | 7.80 | 9.75 | 0.00 | - | 1 | 21 | 71.63% |
NET240712C00074000 | 2024-06-27 12:52PM EDT | 2024-07-12 | 8.74 | 8.10 | 9.65 | +2.14 | +32.42% | 2 | 23 | 56.01% |
NET240726C00074000 | 2024-06-17 2:10PM EDT | 2024-07-26 | 5.75 | 7.70 | 10.05 | 0.00 | - | 12 | 14 | 58.08% |
NET240802C00074000 | 2024-06-20 1:59PM EDT | 2024-08-02 | 7.80 | 8.95 | 11.20 | 0.00 | - | 1 | 3 | 52.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00074000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 87 | 63.28% |
NET240705P00074000 | 2024-06-27 12:59PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.08 | -0.10 | -62.50% | 16 | 65 | 37.50% |
NET240712P00074000 | 2024-06-27 10:40AM EDT | 2024-07-12 | 0.30 | 0.20 | 0.23 | -0.13 | -30.23% | 1 | 7 | 35.55% |
NET240726P00074000 | 2024-06-27 12:45PM EDT | 2024-07-26 | 0.72 | 0.29 | 1.03 | -0.25 | -25.77% | 1 | 5 | 41.77% |
NET240802P00074000 | 2024-06-20 1:37PM EDT | 2024-08-02 | 2.20 | 1.23 | 2.11 | -1.20 | -35.29% | 1 | 14 | 51.81% |