Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00076000 | 2024-06-26 12:49PM EDT | 2024-06-28 | 3.63 | 3.50 | 3.75 | +1.04 | +40.15% | 15 | 210 | 49.71% |
NET240705C00076000 | 2024-06-26 10:12AM EDT | 2024-07-05 | 4.85 | 4.00 | 4.20 | +1.50 | +44.78% | 1 | 51 | 39.45% |
NET240712C00076000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 5.50 | 3.90 | 5.15 | +1.92 | +53.63% | 1 | 32 | 46.75% |
NET240726C00076000 | 2024-06-25 11:41AM EDT | 2024-07-26 | 6.35 | 4.35 | 5.65 | +2.15 | +51.19% | 1 | 50 | 40.63% |
NET240802C00076000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 7.87 | 6.45 | 7.70 | +1.52 | +23.94% | 1 | 60 | 51.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00076000 | 2024-06-26 1:16PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.13 | -0.21 | -65.62% | 85 | 231 | 38.48% |
NET240705P00076000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.36 | 0.45 | 0.49 | -0.43 | -54.43% | 1 | 74 | 32.76% |
NET240712P00076000 | 2024-06-26 1:17PM EDT | 2024-07-12 | 0.92 | 0.78 | 0.97 | -0.49 | -34.75% | 1 | 4 | 34.30% |
NET240726P00076000 | 2024-06-26 9:54AM EDT | 2024-07-26 | 1.43 | 1.67 | 1.76 | -0.62 | -30.24% | 6 | 189 | 35.35% |
NET240802P00076000 | 2024-06-26 11:02AM EDT | 2024-08-02 | 3.02 | 3.20 | 3.45 | -1.63 | -35.05% | 1 | 24 | 49.90% |