U.S. markets open in 4 hours 12 minutes

Natural Gas Jul 29 (NGN29.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.1070+0.4770 (+13.14%)
A partir del 08:01AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGM24.NYMNatural Gas Jun 24 2.7955:08AM EDT-0.05-1.65 %
NGN24.NYMNatural Gas Jul 24 2.9995:08AM EDT-0.05-1.74 %
NGQ24.NYMNatural Gas Aug 24 3.0465:08AM EDT-0.04-1.36 %
NGU24.NYMNatural Gas Sep 24 2.9895:03AM EDT-0.04-1.45 %
NGV24.NYMNatural Gas Oct 24 3.0465:05AM EDT-0.04-1.33 %
NGX24.NYMNatural Gas Nov 24 3.3274:23AM EDT-0.03-1.01 %
NGZ24.NYMNatural Gas Dec 24 3.7442:36AM EDT-0.03-0.69 %
NGF25.NYMNatural Gas Jan 25 3.9885:05AM EDT-0.04-0.89 %
NGG25.NYMNatural Gas Feb 25 3.82611:40PM EDT-0.02-0.60 %
NGH25.NYMNatural Gas Mar 25 3.4033:16AM EDT-0.03-0.84 %
NGJ25.NYMNatural Gas Apr 25 3.1463:18AM EDT-0.03-0.88 %
NGK25.NYMNatural Gas May 25 3.173:18AM EDT-0.03-0.88 %
NGM25.NYMNatural Gas Jun 25 3.3512:33AM EDT-0.01-0.36 %
NGN25.NYMNatural Gas Jul 25 3.513:23AM EDT-0.03-0.90 %
NGQ25.NYMNatural Gas Aug 25 3.543:22AM EDT-0.03-0.87 %
NGU25.NYMNatural Gas Sep 25 3.514:55AM EDT-0.02-0.54 %
NGV25.NYMNatural Gas Oct 25 3.5553:24AM EDT-0.03-0.92 %
NGX25.NYMNatural Gas Nov 25 3.8453:17PM EDT-0.01-0.39 %
NGZ25.NYMNatural Gas Dec 25 4.2554:12PM EDT-0.01-0.30 %
NGF26.NYMNatural Gas Jan 26 4.5054:39PM EDT-0.03-0.57 %
NGG26.NYMNatural Gas Feb 26 4.3054:40PM EDT-0.03-0.58 %
NGH26.NYMNatural Gas Mar 26 3.8114:07PM EDT-0.02-0.50 %
NGJ26.NYMNatural Gas Apr 26 3.464:07PM EDT-0.02-0.57 %
NGK26.NYMNatural Gas May 26 3.4814:28PM EDT-0.02-0.63 %
NGM26.NYMNatural Gas Jun 26 3.6464:32PM EDT-0.02-0.60 %
NGN26.NYMNatural Gas Jul 26 3.8583:15PM EDT+0.02+0.39 %
NGQ26.NYMNatural Gas Aug 26 3.882:18PM EDT+0.00+0.03 %
NGU26.NYMNatural Gas Sep 26 3.852:20PM EDT+0.01+0.34 %
NGV26.NYMNatural Gas Oct 26 3.9143:56PM EDT+0.02+0.41 %
NGX26.NYMNatural Gas Nov 26 4.2252:28PM EDT+0.03+0.74 %
NGZ26.NYMNatural Gas Dec 26 4.6154:41PM EDT-0.02-0.41 %
NGF27.NYMNatural Gas Jan 27 4.8851:36PM EDT-0.01-0.16 %
NGG27.NYMNatural Gas Feb 27 4.67610:51AM EDT-0.01-0.21 %
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0.06-1.37 %
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0.07-1.94 %
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT-0.02-0.62 %
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.17-4.54 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.04-0.97 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.04-1.09 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0.05-1.28 %
NGV27.NYMNatural Gas Oct 27 3.882:05PM EDT-0.03-0.72 %
NGX27.NYMNatural Gas Nov 27 4.18510:57AM EDT-0.02-0.43 %
NGZ27.NYMNatural Gas Dec 27 4.6011:34PM EDT-0.05-1.05 %
NGF28.NYMNatural Gas Jan 28 4.85511:49AM EDT-0.06-1.14 %
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.07+1.47 %
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.16-3.95 %
NGJ28.NYMNatural Gas Apr 28 3.46610:38AM EDT+0.01+0.32 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.00+0.12 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37 %
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.08-2.03 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0.06-1.60 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.01+0.37 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.02+0.65 %
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.03+0.63 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.03+0.56 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.06+1.32 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.05+1.19 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT-0.02-0.45 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.02+0.59 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.04-0.88 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %