U.S. markets closed

Natural Gas Sep 26 (NGU26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.5350+0.0710 (+2.05%)
A partir del 10:09AM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGH24.NYMNatural Gas Mar 24 1.7039:50PM EST+0.13+8.06 %
NGJ24.NYMNatural Gas Apr 24 1.7759:50PM EST+0.13+7.84 %
NGK24.NYMNatural Gas May 24 1.9099:50PM EST+0.15+8.40 %
NGM24.NYMNatural Gas Jun 24 2.0959:30PM EST+0.16+8.05 %
NGN24.NYMNatural Gas Jul 24 2.3049:46PM EST+0.17+7.81 %
NGQ24.NYMNatural Gas Aug 24 2.3849:21PM EST+0.17+7.63 %
NGU24.NYMNatural Gas Sep 24 2.3719:00PM EST+0.16+7.48 %
NGV24.NYMNatural Gas Oct 24 2.4619:46PM EST+0.17+7.61 %
NGX24.NYMNatural Gas Nov 24 2.8619:25PM EST+0.14+5.26 %
NGZ24.NYMNatural Gas Dec 24 3.3678:12PM EST+0.13+3.92 %
NGF25.NYMNatural Gas Jan 25 3.6629:28PM EST+0.12+3.45 %
NGG25.NYMNatural Gas Feb 25 3.5089:20PM EST+0.13+3.69 %
NGH25.NYMNatural Gas Mar 25 3.159:25PM EST+0.12+3.86 %
NGJ25.NYMNatural Gas Apr 25 2.9219:25PM EST+0.12+4.10 %
NGK25.NYMNatural Gas May 25 2.9154:29PM EST+0.06+2.14 %
NGM25.NYMNatural Gas Jun 25 3.1024:32PM EST+0.07+2.34 %
NGN25.NYMNatural Gas Jul 25 3.2654:26PM EST+0.05+1.65 %
NGQ25.NYMNatural Gas Aug 25 3.354:19PM EST+0.08+2.45 %
NGU25.NYMNatural Gas Sep 25 3.2342:44PM EST-0.00-0.03 %
NGV25.NYMNatural Gas Oct 25 3.3684:21PM EST+0.07+2.25 %
NGX25.NYMNatural Gas Nov 25 3.6694:13PM EST+0.02+0.47 %
NGZ25.NYMNatural Gas Dec 25 4.0973:08PM EST-0.00-0.05 %
NGF26.NYMNatural Gas Jan 26 4.414:19PM EST+0.07+1.52 %
NGG26.NYMNatural Gas Feb 26 4.14112:35PM EST-0.00-0.10 %
NGH26.NYMNatural Gas Mar 26 3.64:14PM EST+0.02+0.47 %
NGJ26.NYMNatural Gas Apr 26 3.2264:18PM EST+0.06+1.80 %
NGK26.NYMNatural Gas May 26 3.161:44PM EST-0.01-0.22 %
NGM26.NYMNatural Gas Jun 26 3.332:56PM EST+0.02+0.73 %
NGN26.NYMNatural Gas Jul 26 3.49310:12AM EST+0.05+1.31 %
NGQ26.NYMNatural Gas Aug 26 3.5122:59PM EST+0.02+0.66 %
NGU26.NYMNatural Gas Sep 26 3.53510:09AM EST+0.07+2.05 %
NGV26.NYMNatural Gas Oct 26 3.632:42PM EST+0.08+2.28 %
NGX26.NYMNatural Gas Nov 26 3.911:40AM EST-0.01-0.18 %
NGZ26.NYMNatural Gas Dec 26 4.3511:41AM EST-0.00-0.05 %
NGF27.NYMNatural Gas Jan 27 4.634:59PM EST+0.04+0.81 %
NGG27.NYMNatural Gas Feb 27 4.39511:41AM EST+0.01+0.16 %
NGH27.NYMNatural Gas Mar 27 3.7411:21AM EST+0.05+1.44 %
NGJ27.NYMNatural Gas Apr 27 3.181:56PM EST-0.01-0.22 %
NGK27.NYMNatural Gas May 27 3.21511:33AM EST+0.03+1.04 %
NGM27.NYMNatural Gas Jun 27 3.3783:12PM EST+0.05+1.50 %
NGN27.NYMNatural Gas Jul 27 3.5223:12PM EST+0.04+1.15 %
NGQ27.NYMNatural Gas Aug 27 3.5461:24PM EST+0.03+0.94 %
NGU27.NYMNatural Gas Sep 27 3.5328:20AM EST+0.05+1.55 %
NGV27.NYMNatural Gas Oct 27 3.5710:35AM EST+0.03+0.79 %
NGX27.NYMNatural Gas Nov 27 3.9412:03PM EST+0.04+1.05 %
NGZ27.NYMNatural Gas Dec 27 4.38111:57AM EST+0.04+0.85 %
NGF28.NYMNatural Gas Jan 28 4.6222:29PM EST+0.05+1.01 %
NGG28.NYMNatural Gas Feb 28 4.451:38PM EST+0.08+1.92 %
NGH28.NYMNatural Gas Mar 28 3.7159:57AM EST+0.04+1.23 %
NGJ28.NYMNatural Gas Apr 28 3.2129:43AM EST+0.06+2.03 %
NGK28.NYMNatural Gas May 28 3.1949:43AM EST+0.05+1.72 %
NGM28.NYMNatural Gas Jun 28 3.57110:31AM EST+0.15+4.38 %
NGN28.NYMNatural Gas Jul 28 3.551:10PM EST+0.02+0.54 %
NGQ28.NYMNatural Gas Aug 28 3.659:49AM EST-0.00-0.08 %
NGU28.NYMNatural Gas Sep 28 3.4521:48PM EST+0.04+1.08 %
NGV28.NYMNatural Gas Oct 28 3.521:41PM EST+0.04+1.06 %
NGX28.NYMNatural Gas Nov 28 410:48AM EST+0.02+0.53 %
NGZ28.NYMNatural Gas Dec 28 4.38612:17PM EST+0.03+0.78 %
NGF29.NYMNatural Gas Jan 29 4.5612:06PM EST+0.05+1.13 %
NGG29.NYMNatural Gas Feb 29 4.3969:18AM EST-0.01-0.25 %
NGH29.NYMNatural Gas Mar 29 4.0562:21PM EST+0.07+1.81 %
NGJ29.NYMNatural Gas Apr 29 3.152:41PM EST+0.06+1.81 %
NGK29.NYMNatural Gas May 29 3.149:01AM EST+0.06+2.01 %
NGM29.NYMNatural Gas Jun 29 3.9483:33PM EST+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1077:01AM EST+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1467:01AM EST+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0783:37PM EST+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4910:25AM EST-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05611:40AM EST-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.357:00PM EST-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.5312:19PM EST+0.06+1.39 %
NGG30.NYMNatural Gas Feb 30 4.51712:43PM EST+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 4.0568:55AM EST+0.00+0.05 %
NGJ30.NYMNatural Gas Apr 30 3.2612:40PM EST-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.937:24AM EST+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.078:43AM EST+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.57:43AM EST-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.58:54AM EST-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.58:40AM EST-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.458:07AM EST+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.4812:09PM EST+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.8712:11PM EST+0.42+9.36 %