U.S. markets open in 2 hours 52 minutes
F S&P 500
5,428.75 -8.75 (-0.16%) F Dow Jones
38,494.00 -111.00 (-0.29%) F Nasdaq
19,697.75 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
1,997.30 -10.70 (-0.53%) Petróleo
78.32 -0.13 (-0.17%) Oro
2,336.70 -12.40 (-0.53%)
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240621C00011500 | 2024-05-10 9:38AM EDT | 11.50 | 8.50 | 7.60 | 11.40 | 0.00 | - | 1 | 0 | 435.16% |
| NGVC240621C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGVC240621C00015000 | 2023-11-13 2:16PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NGVC240621C00016500 | 2024-04-18 3:40PM EDT | 16.50 | 0.90 | 3.10 | 6.70 | 0.00 | - | 2 | 4 | 277.34% |
| NGVC240621C00017500 | 2023-11-20 3:40PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGVC240621C00019000 | 2024-05-16 2:20PM EDT | 19.00 | 2.30 | 0.00 | 3.50 | 0.00 | - | 20 | 1 | 83.59% |
| NGVC240621C00021500 | 2024-06-13 9:30AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NGVC240621C00024000 | 2024-06-03 9:30AM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240621P00009000 | 2023-11-17 11:38AM EDT | 9.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 19 | 498.44% |
| NGVC240621P00010000 | 2023-11-17 11:38AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NGVC240621P00011500 | 2024-04-16 10:36AM EDT | 11.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 70 | 231.25% |
| NGVC240621P00014000 | 2024-02-28 4:43PM EDT | 14.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 30 | 33 | 284.77% |
| NGVC240621P00016500 | 2024-05-03 2:19PM EDT | 16.50 | 0.85 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 98.44% |
| NGVC240621P00019000 | 2024-05-10 3:50PM EDT | 19.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.23% |
| NGVC240621P00021500 | 2024-05-10 2:40PM EDT | 21.50 | 4.60 | 0.00 | 1.65 | 0.00 | - | - | 1 | 110.55% |
© 2024 Yahoo. Todos los derechos reservados.