U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,593.00 -12.00 (-0.03%) F Nasdaq
19,703.00 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,007.30 -0.70 (-0.03%) Petróleo
78.36 -0.09 (-0.11%) Oro
2,341.40 -7.70 (-0.33%)
Ingevity Corporation (NGVT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240719C00047500 | 2024-06-11 9:48AM EDT | 47.50 | 2.34 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 65.97% |
| NGVT240719C00050000 | 2024-06-10 10:46AM EDT | 50.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 32 | 81.15% |
| NGVT240719C00052500 | 2024-06-11 9:48AM EDT | 52.50 | 1.33 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 94.29% |
| NGVT240719C00055000 | 2024-05-02 12:47PM EDT | 55.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 105.96% |
| NGVT240719C00060000 | 2024-02-05 10:30AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NGVT240719C00065000 | 2024-02-05 10:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NGVT240719C00070000 | 2024-03-15 9:30AM EDT | 70.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 158.74% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240719P00040000 | 2024-01-11 10:36AM EDT | 40.00 | 3.61 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 89.50% |
| NGVT240719P00045000 | 2024-05-03 11:36AM EDT | 45.00 | 0.70 | 0.10 | 2.55 | 0.00 | - | 4 | 4 | 46.48% |
| NGVT240719P00047500 | 2024-01-08 3:41PM EDT | 47.50 | 6.90 | 4.10 | 8.50 | 0.00 | - | - | 1 | 88.62% |
© 2024 Yahoo. Todos los derechos reservados.