U.S. markets closed

BNY Mellon International Equity Y (NIEYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.69+0.15 (+0.70%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202421.6921.6921.6921.6921.69-
02 jul 202421.5421.5421.5421.5421.54-
01 jul 202421.5121.5121.5121.5121.51-
28 jun 202421.5121.5121.5121.5121.51-
27 jun 202421.5521.5521.5521.5521.55-
26 jun 202421.5821.5821.5821.5821.58-
25 jun 202421.7221.7221.7221.7221.72-
24 jun 202421.7121.7121.7121.7121.71-
21 jun 202421.5421.5421.5421.5421.54-
20 jun 202421.7321.7321.7321.7321.73-
18 jun 202421.6421.6421.6421.6421.64-
17 jun 202421.5821.5821.5821.5821.58-
14 jun 202421.5221.5221.5221.5221.52-
13 jun 202421.7321.7321.7321.7321.73-
12 jun 202422.0322.0322.0322.0322.03-
11 jun 202421.7521.7521.7521.7521.75-
10 jun 202421.8921.8921.8921.8921.89-
07 jun 202422.0322.0322.0322.0322.03-
06 jun 202422.2122.2122.2122.2122.21-
05 jun 202422.1922.1922.1922.1922.19-
04 jun 202421.9421.9421.9421.9421.94-
03 jun 202421.8921.8921.8921.8921.89-
31 may 202421.6121.6121.6121.6121.61-
30 may 202421.6121.6121.6121.6121.61-
29 may 202421.4821.4821.4821.4821.48-
28 may 202421.8121.8121.8121.8121.81-
24 may 202421.9621.9621.9621.9621.96-
23 may 202421.8421.8421.8421.8421.84-
22 may 202421.8821.8821.8821.8821.88-
21 may 202421.9721.9721.9721.9721.97-
20 may 202422.0422.0422.0422.0422.04-
17 may 202422.0222.0222.0222.0222.02-
16 may 202422.0622.0622.0622.0622.06-
15 may 202422.1222.1222.1222.1222.12-
14 may 202421.8621.8621.8621.8621.86-
13 may 202421.7021.7021.7021.7021.70-
10 may 202421.7221.7221.7221.7221.72-
09 may 202421.6721.6721.6721.6721.67-
08 may 202421.5421.5421.5421.5421.54-
07 may 202421.4621.4621.4621.4621.46-
06 may 202421.3021.3021.3021.3021.30-
03 may 202421.2321.2321.2321.2321.23-
02 may 202421.0121.0121.0121.0121.01-
01 may 202420.8420.8420.8420.8420.84-
30 abr 202420.7320.7320.7320.7320.73-
29 abr 202421.0421.0421.0421.0421.04-
26 abr 202421.0421.0421.0421.0421.04-
25 abr 202420.8120.8120.8120.8120.81-
24 abr 202420.8820.8820.8820.8820.88-
23 abr 202420.9820.9820.9820.9820.98-
22 abr 202420.7620.7620.7620.7620.76-
19 abr 202420.5120.5120.5120.5120.51-
18 abr 202420.7020.7020.7020.7020.70-
17 abr 202420.6920.6920.6920.6920.69-
16 abr 202420.7020.7020.7020.7020.70-
15 abr 202420.8620.8620.8620.8620.86-
12 abr 202421.3221.3221.3221.3221.32-
11 abr 202421.3221.3221.3221.3221.32-
10 abr 202421.1821.1821.1821.1821.18-
09 abr 202421.4821.4821.4821.4821.48-
08 abr 202421.5421.5421.5421.5421.54-
05 abr 202421.5021.5021.5021.5021.50-
04 abr 202421.4821.4821.4821.4821.48-
03 abr 202421.6421.6421.6421.6421.64-
02 abr 202421.5621.5621.5621.5621.56-
01 abr 202421.7421.7421.7421.7421.74-
28 mar 202421.8521.8521.8521.8521.85-
27 mar 202421.9521.9521.9521.9521.95-
26 mar 202421.8421.8421.8421.8421.84-
25 mar 202421.8421.8421.8421.8421.84-
22 mar 202421.8721.8721.8721.8721.87-
21 mar 202421.9421.9421.9421.9421.94-
20 mar 202421.9821.9821.9821.9821.98-
19 mar 202421.7121.7121.7121.7121.71-
18 mar 202421.7121.7121.7121.7121.71-
15 mar 202421.7521.7521.7521.7521.75-
14 mar 202421.8721.8721.8721.8721.87-
13 mar 202421.9921.9921.9921.9921.99-
12 mar 202422.0122.0122.0122.0122.01-
11 mar 202421.7921.7921.7921.7921.79-
08 mar 202421.8621.8621.8621.8621.86-
07 mar 202421.9321.9321.9321.9321.93-
06 mar 202421.6221.6221.6221.6221.62-
05 mar 202421.3621.3621.3621.3621.36-
04 mar 202421.5421.5421.5421.5421.54-
01 mar 202421.5421.5421.5421.5421.54-
29 feb 202421.3421.3421.3421.3421.34-
28 feb 202421.3421.3421.3421.3421.34-
27 feb 202421.4521.4521.4521.4521.45-
26 feb 202421.4921.4921.4921.4921.49-
23 feb 202421.4721.4721.4721.4721.47-
22 feb 202421.4621.4621.4621.4621.46-
21 feb 202421.1521.1521.1521.1521.15-
20 feb 202421.1621.1621.1621.1621.16-
16 feb 202421.1121.1121.1121.1121.11-
15 feb 202421.0121.0121.0121.0121.01-
14 feb 202420.8620.8620.8620.8620.86-
13 feb 202420.5420.5420.5420.5420.54-
12 feb 202420.8520.8520.8520.8520.85-
09 feb 202420.9020.9020.9020.9020.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...