U.S. markets close in 6 hours 26 minutes

Neuberger Berman Intrinsic Value C (NINCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.82-0.07 (-0.37%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 202418.8218.8218.8218.8218.82-
24 jun 202418.8918.8918.8918.8918.89-
21 jun 202418.8918.8918.8918.8918.89-
20 jun 202418.8118.8118.8118.8118.81-
18 jun 202418.8618.8618.8618.8618.86-
17 jun 202418.9018.9018.9018.9018.90-
14 jun 202418.8218.8218.8218.8218.82-
13 jun 202419.0519.0519.0519.0519.05-
12 jun 202419.3019.3019.3019.3019.30-
11 jun 202419.1019.1019.1019.1019.10-
10 jun 202419.1819.1819.1819.1819.18-
07 jun 202419.1019.1019.1019.1019.10-
06 jun 202419.3919.3919.3919.3919.39-
05 jun 202419.4819.4819.4819.4819.48-
04 jun 202419.1819.1819.1819.1819.18-
03 jun 202419.4019.4019.4019.4019.40-
31 may 202419.5119.5119.5119.5119.51-
30 may 202419.4019.4019.4019.4019.40-
29 may 202419.2519.2519.2519.2519.25-
28 may 202419.5019.5019.5019.5019.50-
24 may 202419.5319.5319.5319.5319.53-
23 may 202419.3519.3519.3519.3519.35-
22 may 202419.6319.6319.6319.6319.63-
21 may 202419.7819.7819.7819.7819.78-
20 may 202419.7619.7619.7619.7619.76-
17 may 202419.7119.7119.7119.7119.71-
16 may 202419.7119.7119.7119.7119.71-
15 may 202419.8719.8719.8719.8719.87-
14 may 202419.7219.7219.7219.7219.72-
13 may 202419.4619.4619.4619.4619.46-
10 may 202419.5219.5219.5219.5219.52-
09 may 202419.5819.5819.5819.5819.58-
08 may 202419.4719.4719.4719.4719.47-
07 may 202419.3419.3419.3419.3419.34-
06 may 202419.2819.2819.2819.2819.28-
03 may 202419.1419.1419.1419.1419.14-
02 may 202418.8318.8318.8318.8318.83-
01 may 202418.6418.6418.6418.6418.64-
30 abr 202418.6018.6018.6018.6018.60-
29 abr 202418.9918.9918.9918.9918.99-
26 abr 202418.7618.7618.7618.7618.76-
25 abr 202418.6918.6918.6918.6918.69-
24 abr 202418.7618.7618.7618.7618.76-
23 abr 202418.6718.6718.6718.6718.67-
22 abr 202418.4218.4218.4218.4218.42-
19 abr 202418.3018.3018.3018.3018.30-
18 abr 202418.2518.2518.2518.2518.25-
17 abr 202418.3218.3218.3218.3218.32-
16 abr 202418.4318.4318.4318.4318.43-
15 abr 202418.5518.5518.5518.5518.55-
12 abr 202418.8318.8318.8318.8318.83-
11 abr 202419.2919.2919.2919.2919.29-
10 abr 202419.2519.2519.2519.2519.25-
09 abr 202419.6519.6519.6519.6519.65-
08 abr 202419.5719.5719.5719.5719.57-
05 abr 202419.4719.4719.4719.4719.47-
04 abr 202419.3619.3619.3619.3619.36-
03 abr 202419.5819.5819.5819.5819.58-
02 abr 202419.4219.4219.4219.4219.42-
01 abr 202419.6819.6819.6819.6819.68-
28 mar 202419.7819.7819.7819.7819.78-
27 mar 202419.6719.6719.6719.6719.67-
26 mar 202419.3119.3119.3119.3119.31-
25 mar 202419.3919.3919.3919.3919.39-
22 mar 202419.3919.3919.3919.3919.39-
21 mar 202419.5719.5719.5719.5719.57-
20 mar 202419.3919.3919.3919.3919.39-
19 mar 202419.1019.1019.1019.1019.10-
18 mar 202418.9818.9818.9818.9818.98-
15 mar 202418.9918.9918.9918.9918.99-
14 mar 202418.9918.9918.9918.9918.99-
13 mar 202419.2119.2119.2119.2119.21-
12 mar 202419.3019.3019.3019.3019.30-
11 mar 202419.3119.3119.3119.3119.31-
08 mar 202419.4019.4019.4019.4019.40-
07 mar 202419.4819.4819.4819.4819.48-
06 mar 202419.3019.3019.3019.3019.30-
05 mar 202419.1819.1819.1819.1819.18-
04 mar 202419.3019.3019.3019.3019.30-
01 mar 202419.3319.3319.3319.3319.33-
29 feb 202419.1119.1119.1119.1119.11-
28 feb 202418.9818.9818.9818.9818.98-
27 feb 202419.0619.0619.0619.0619.06-
26 feb 202418.9118.9118.9118.9118.91-
23 feb 202418.7718.7718.7718.7718.77-
22 feb 202418.8318.8318.8318.8318.83-
21 feb 202418.6318.6318.6318.6318.63-
20 feb 202418.7018.7018.7018.7018.70-
16 feb 202418.9218.9218.9218.9218.92-
15 feb 202419.1019.1019.1019.1019.10-
14 feb 202418.7718.7718.7718.7718.77-
13 feb 202418.2718.2718.2718.2718.27-
12 feb 202418.8818.8818.8818.8818.88-
09 feb 202418.7118.7118.7118.7118.71-
08 feb 202418.5718.5718.5718.5718.57-
07 feb 202418.3518.3518.3518.3518.35-
06 feb 202418.3318.3318.3318.3318.33-
05 feb 202418.2818.2818.2818.2818.28-
02 feb 202418.5018.5018.5018.5018.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...