Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240816C00000500 | 2024-06-24 3:40PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 432 | 2,248 | 0.00% |
| NKLA240816C00001000 | 2024-06-24 3:28PM EDT | 1.00 | 0.02 | 6.15 | 8.55 | 0.00 | - | 22 | 22 | 896.88% |
| NKLA240816C00006000 | 2024-06-26 12:16PM EDT | 6.00 | 4.40 | 2.22 | 2.72 | 0.00 | - | - | 4 | 160.16% |
| NKLA240816C00007000 | 2024-07-01 9:59AM EDT | 7.00 | 1.98 | 1.74 | 2.29 | -0.72 | -26.67% | 2 | 2 | 164.26% |
| NKLA240816C00008000 | 2024-07-01 9:51AM EDT | 8.00 | 1.74 | 1.33 | 1.73 | -0.23 | -11.68% | 6 | 301 | 155.86% |
| NKLA240816C00009000 | 2024-06-28 1:14PM EDT | 9.00 | 1.33 | 1.05 | 1.38 | 0.00 | - | 1 | 1 | 156.05% |
| NKLA240816C00010000 | 2024-06-27 1:34PM EDT | 10.00 | 1.35 | 0.76 | 1.14 | 0.00 | - | - | 12 | 154.59% |
| NKLA240816C00011000 | 2024-07-01 10:28AM EDT | 11.00 | 0.72 | 0.64 | 0.92 | -0.34 | -30.09% | 51 | 29 | 157.23% |
| NKLA240816C00013000 | 2024-06-27 3:09PM EDT | 13.00 | 0.51 | 0.42 | 0.59 | -0.09 | -15.00% | 1 | 2 | 157.62% |
| NKLA240816C00014000 | 2024-06-26 10:55AM EDT | 14.00 | 1.05 | 0.00 | 0.61 | 0.00 | - | - | 1 | 143.95% |
| NKLA240816C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.42 | 0.00 | 0.52 | 0.00 | - | 4 | 128 | 147.27% |
| NKLA240816C00018000 | 2024-06-27 11:15AM EDT | 18.00 | 0.21 | 0.09 | 0.38 | -0.14 | -40.00% | 20 | 1 | 167.97% |
| NKLA240816C00020000 | 2024-06-26 2:58PM EDT | 20.00 | 0.39 | 0.00 | 0.28 | 0.00 | - | - | 20 | 162.11% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240816P00000500 | 2024-06-24 3:45PM EDT | 0.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20,615 | 20,019 | 50.00% |
| NKLA240816P00002000 | 2024-06-21 12:18PM EDT | 2.00 | 1.65 | 0.00 | 0.49 | 0.00 | - | 3 | 3 | 321.09% |
| NKLA240816P00004000 | 2024-06-28 11:06AM EDT | 4.00 | 0.30 | 0.00 | 0.47 | 0.00 | - | 2 | 19 | 167.58% |
| NKLA240816P00005000 | 2024-06-28 1:14PM EDT | 5.00 | 0.53 | 0.60 | 0.83 | 0.00 | - | 2 | 34 | 196.48% |
| NKLA240816P00006000 | 2024-06-28 1:43PM EDT | 6.00 | 1.00 | 0.96 | 1.25 | +0.11 | +12.36% | 1 | 264 | 188.87% |
| NKLA240816P00007000 | 2024-06-28 2:45PM EDT | 7.00 | 1.48 | 1.45 | 1.63 | 0.00 | - | 10 | 14 | 177.93% |
| NKLA240816P00008000 | 2024-07-01 10:01AM EDT | 8.00 | 2.00 | 1.98 | 2.17 | +0.26 | +14.94% | 16 | 9 | 170.31% |
| NKLA240816P00009000 | 2024-06-28 2:09PM EDT | 9.00 | 2.55 | 2.59 | 2.96 | 0.00 | - | 31 | 23 | 171.68% |
| NKLA240816P00010000 | 2024-07-01 10:22AM EDT | 10.00 | 3.55 | 3.35 | 3.75 | +0.73 | +34.93% | 10 | 50 | 174.22% |
| NKLA240816P00011000 | 2024-06-28 9:54AM EDT | 11.00 | 4.70 | 4.15 | 4.95 | 0.00 | - | 1 | 23 | 193.36% |
| NKLA240816P00012000 | 2024-06-26 9:36AM EDT | 12.00 | 4.25 | 4.75 | 5.45 | 0.00 | - | - | 50 | 166.02% |
© 2024 Yahoo. Todos los derechos reservados.