Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705C00010000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.23 | +0.10 | - | 14 | 33 | 157.81% |
NKLA240719C00010000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 0.66 | 0.57 | 0.63 | +0.66 | - | 106 | 3,323 | 155.86% |
NKLA240726C00010000 | 2024-06-27 3:29PM EDT | 2024-07-26 | 0.82 | 0.00 | 1.58 | +0.82 | - | - | 1 | 156.45% |
NKLA240802C00010000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 1.69 | 0.21 | 1.12 | +1.69 | - | 1 | 0 | 126.37% |
NKLA240809C00010000 | 2024-06-28 11:17AM EDT | 2024-08-09 | 1.31 | 0.00 | 1.83 | +1.31 | - | 15 | 5 | 138.67% |
NKLA240816C00010000 | 2024-06-27 1:34PM EDT | 2024-08-16 | 1.35 | 0.89 | 1.41 | +1.35 | - | - | 12 | 148.24% |
NKLA241018C00010000 | 2024-06-27 10:00AM EDT | 2024-10-18 | 2.40 | 1.20 | 2.22 | +2.40 | - | - | 3 | 128.61% |
NKLA250117C00010000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 2.54 | 2.11 | 2.81 | -1.31 | -34.03% | 3 | 1 | 126.66% |
NKLA260116C00010000 | 2024-06-28 2:31PM EDT | 2026-01-16 | 4.15 | 3.10 | 4.65 | +4.15 | - | 4 | 0 | 113.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240719P00010000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 2.57 | 2.46 | 2.96 | +2.57 | - | 2 | 4,232 | 196.48% |
NKLA240726P00010000 | 2024-06-27 3:03PM EDT | 2024-07-26 | 3.00 | 2.07 | 3.75 | +3.00 | - | - | 1 | 191.99% |
NKLA240816P00010000 | 2024-06-27 10:16AM EDT | 2024-08-16 | 2.82 | 3.00 | 3.50 | +2.82 | - | - | 50 | 172.75% |
NKLA241018P00010000 | 2024-06-27 3:30PM EDT | 2024-10-18 | 3.90 | 2.82 | 4.40 | +3.90 | - | - | 34 | 133.59% |
NKLA250117P00010000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 4.30 | 4.50 | 5.05 | 0.00 | - | 3 | 3 | 148.54% |
NKLA260116P00010000 | 2024-06-27 10:05AM EDT | 2026-01-16 | 6.10 | 5.55 | 9.00 | +6.10 | - | - | 15 | 165.87% |