Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705C00011000 | 2024-07-03 9:49AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.15 | -0.03 | -50.00% | 20 | 111 | 231.25% |
NKLA240719C00011000 | 2024-07-03 10:33AM EDT | 2024-07-19 | 0.45 | 0.32 | 0.58 | +0.14 | +45.16% | 109 | 445 | 168.16% |
NKLA240802C00011000 | 2024-07-03 9:45AM EDT | 2024-08-02 | 1.15 | 0.67 | 1.11 | +0.13 | +12.75% | 36 | 0 | 174.02% |
NKLA240809C00011000 | 2024-06-27 3:17PM EDT | 2024-08-09 | 0.68 | 0.72 | 1.24 | 0.00 | - | - | 6 | 165.82% |
NKLA240816C00011000 | 2024-07-03 10:21AM EDT | 2024-08-16 | 1.15 | 1.02 | 1.31 | +0.15 | +15.00% | 1 | 81 | 168.46% |
NKLA241018C00011000 | 2024-07-02 11:43AM EDT | 2024-10-18 | 1.63 | 1.43 | 2.12 | 0.00 | - | 10 | 14 | 142.38% |
NKLA250117C00011000 | 2024-07-03 10:49AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.55 | +0.59 | +32.60% | 1 | 1,273 | 130.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240719P00011000 | 2024-06-26 3:41PM EDT | 2024-07-19 | 2.59 | 2.55 | 3.05 | 0.00 | - | - | 0 | 116.80% |
NKLA240816P00011000 | 2024-07-02 2:46PM EDT | 2024-08-16 | 4.00 | 3.45 | 3.80 | 0.00 | - | 25 | 47 | 153.71% |
NKLA241018P00011000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 4.65 | 2.81 | 4.65 | 0.00 | - | - | 1 | 105.08% |
NKLA250117P00011000 | 2024-07-03 10:49AM EDT | 2025-01-17 | 5.15 | 4.50 | 5.25 | -0.31 | -5.68% | 1 | 459 | 124.12% |