Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240719C00005000 | 2024-06-26 2:34PM EDT | 2024-07-19 | 4.67 | 2.19 | 3.40 | +4.67 | - | - | 4 | 196.88% |
NKLA240726C00005000 | 2024-06-27 2:04PM EDT | 2024-07-26 | 3.40 | 1.49 | 4.50 | +3.40 | - | - | 20 | 387.89% |
NKLA241018C00005000 | 2024-06-26 1:22PM EDT | 2024-10-18 | 4.90 | 3.50 | 4.15 | +4.90 | - | - | 1 | 129.10% |
NKLA250117C00005000 | 2024-06-24 11:32AM EDT | 2025-01-17 | 0.01 | 3.85 | 4.50 | 0.00 | - | 895 | 0 | 119.82% |
NKLA260116C00005000 | 2024-06-24 3:30PM EDT | 2026-01-16 | 0.03 | 3.50 | 5.70 | 0.00 | - | 238 | 0 | 88.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705P00005000 | 2024-06-27 1:50PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.10 | +0.09 | - | - | 1 | 245.31% |
NKLA240712P00005000 | 2024-06-27 3:02PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.21 | +0.10 | - | - | 6 | 199.22% |
NKLA240719P00005000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.28 | +0.19 | - | 2 | 70 | 173.44% |
NKLA240816P00005000 | 2024-06-28 1:14PM EDT | 2024-08-16 | 0.53 | 0.41 | 0.61 | +0.53 | - | 2 | 32 | 177.73% |
NKLA241018P00005000 | 2024-06-27 3:07PM EDT | 2024-10-18 | 1.01 | 0.38 | 1.49 | +1.01 | - | - | 14 | 157.13% |
NKLA250117P00005000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 4.48 | 1.23 | 1.83 | 0.00 | - | 2 | 0 | 156.74% |
NKLA260116P00005000 | 2024-05-24 2:55PM EDT | 2026-01-16 | 4.40 | 2.89 | 4.70 | 0.00 | - | 1 | 902 | 210.35% |