Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705C00007000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 1.70 | 1.11 | 1.71 | +1.70 | - | - | 2 | 167.58% |
NKLA240719C00007000 | 2024-06-27 3:01PM EDT | 2024-07-19 | 1.75 | 1.47 | 2.00 | +1.75 | - | - | 5 | 146.48% |
NKLA240816C00007000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 2.70 | 1.93 | 2.90 | +2.70 | - | 2 | 0 | 162.50% |
NKLA241018C00007000 | 2024-06-26 10:59AM EDT | 2024-10-18 | 4.15 | 2.40 | 3.15 | +4.15 | - | - | 1 | 130.27% |
NKLA250117C00007000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 0.01 | 3.05 | 3.70 | 0.00 | - | 21 | 0 | 126.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705P00007000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.20 | 0.12 | 0.21 | +0.20 | - | 75 | 36 | 148.44% |
NKLA240712P00007000 | 2024-06-28 11:29AM EDT | 2024-07-12 | 0.44 | 0.00 | 0.74 | +0.44 | - | 3 | 3 | 146.48% |
NKLA240719P00007000 | 2024-06-28 11:40AM EDT | 2024-07-19 | 0.68 | 0.54 | 0.98 | +0.68 | - | 26 | 72 | 180.47% |
NKLA240726P00007000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 1.00 | 0.00 | 1.62 | +1.00 | - | - | 1 | 161.91% |
NKLA240816P00007000 | 2024-06-28 2:45PM EDT | 2024-08-16 | 1.48 | 1.25 | 1.50 | +1.48 | - | 10 | 5 | 177.34% |
NKLA250117P00007000 | 2024-06-28 2:00PM EDT | 2025-01-17 | 2.61 | 2.32 | 2.97 | +0.06 | +2.35% | 1 | 5 | 149.90% |
NKLA260116P00007000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 4.00 | 3.00 | 5.35 | +4.00 | - | - | 32 | 142.87% |