Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705C00008000 | 2024-07-03 10:17AM EDT | 2024-07-05 | 1.00 | 0.92 | 1.10 | +0.59 | +143.90% | 40 | 204 | 172.66% |
NKLA240719C00008000 | 2024-07-03 9:47AM EDT | 2024-07-19 | 1.36 | 0.38 | 2.10 | +0.13 | +10.57% | 2 | 218 | 108.59% |
NKLA240809C00008000 | 2024-07-02 3:21PM EDT | 2024-08-09 | 1.38 | 1.80 | 2.79 | 0.00 | - | 35 | 0 | 175.78% |
NKLA240816C00008000 | 2024-07-02 2:39PM EDT | 2024-08-16 | 1.75 | 1.97 | 2.45 | 0.00 | - | 12 | 0 | 153.91% |
NKLA241018C00008000 | 2024-07-02 3:38PM EDT | 2024-10-18 | 2.25 | 1.87 | 3.20 | 0.00 | - | 47 | 0 | 118.26% |
NKLA250117C00008000 | 2024-07-03 9:57AM EDT | 2025-01-17 | 3.22 | 2.42 | 3.50 | +0.42 | +15.00% | 1 | 0 | 105.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705P00008000 | 2024-07-03 9:54AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.19 | -0.20 | -44.44% | 9 | 285 | 141.41% |
NKLA240712P00008000 | 2024-07-03 10:17AM EDT | 2024-07-12 | 0.64 | 0.60 | 0.72 | -0.17 | -20.99% | 16 | 17 | 182.42% |
NKLA240719P00008000 | 2024-07-03 10:04AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.88 | -0.11 | -12.22% | 1,003 | 0 | 107.03% |
NKLA240726P00008000 | 2024-07-01 12:38PM EDT | 2024-07-26 | 1.65 | 0.00 | 1.31 | 0.00 | - | 13 | 0 | 116.99% |
NKLA240802P00008000 | 2024-07-02 3:59PM EDT | 2024-08-02 | 1.57 | 0.00 | 1.61 | 0.00 | - | 81 | 0 | 119.34% |
NKLA240816P00008000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 1.90 | 1.31 | 1.71 | 0.00 | - | 387 | 254 | 162.11% |
NKLA241018P00008000 | 2024-07-02 3:50PM EDT | 2024-10-18 | 2.56 | 2.03 | 2.73 | 0.00 | - | 3 | 21 | 156.05% |
NKLA250117P00008000 | 2024-07-02 12:10PM EDT | 2025-01-17 | 2.97 | 2.36 | 3.75 | 0.00 | - | 2 | 20 | 145.80% |