Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705C00009000 | 2024-07-03 9:59AM EDT | 2024-07-05 | 0.28 | 0.21 | 0.28 | +0.13 | +86.67% | 145 | 760 | 97.66% |
NKLA240712C00009000 | 2024-07-03 9:48AM EDT | 2024-07-12 | 0.70 | 0.37 | 0.90 | +0.27 | +62.79% | 47 | 170 | 120.31% |
NKLA240719C00009000 | 2024-07-03 9:59AM EDT | 2024-07-19 | 0.85 | 0.70 | 1.13 | +0.07 | +8.97% | 11 | 285 | 128.91% |
NKLA240802C00009000 | 2024-07-02 2:52PM EDT | 2024-08-02 | 1.20 | 1.06 | 1.54 | +0.23 | +23.71% | 18 | 0 | 133.20% |
NKLA240809C00009000 | 2024-07-02 3:21PM EDT | 2024-08-09 | 0.88 | 0.11 | 3.30 | 0.00 | - | 2 | 0 | 156.45% |
NKLA240816C00009000 | 2024-07-03 9:59AM EDT | 2024-08-16 | 1.63 | 1.21 | 1.72 | +0.20 | +13.99% | 5 | 0 | 124.02% |
NKLA241018C00009000 | 2024-07-02 3:38PM EDT | 2024-10-18 | 1.95 | 1.93 | 2.55 | 0.00 | - | 16 | 0 | 121.68% |
NKLA250117C00009000 | 2024-07-02 3:08PM EDT | 2025-01-17 | 2.90 | 2.47 | 3.05 | 0.00 | - | 10 | 0 | 110.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705P00009000 | 2024-07-03 9:48AM EDT | 2024-07-05 | 0.81 | 0.39 | 0.89 | -0.39 | -32.50% | 9 | 53 | 174.22% |
NKLA240712P00009000 | 2024-07-03 9:55AM EDT | 2024-07-12 | 1.30 | 0.05 | 2.67 | -0.19 | -12.75% | 3 | 19 | 219.14% |
NKLA240719P00009000 | 2024-07-02 3:41PM EDT | 2024-07-19 | 1.55 | 1.17 | 1.69 | 0.00 | - | 636 | 4,873 | 177.34% |
NKLA240726P00009000 | 2024-07-02 12:08PM EDT | 2024-07-26 | 1.55 | 1.49 | 2.10 | -0.50 | -24.39% | 3 | 1 | 190.23% |
NKLA240816P00009000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 2.62 | 1.99 | 2.62 | +0.05 | +1.95% | 1 | 42 | 181.35% |
NKLA241018P00009000 | 2024-07-02 12:37PM EDT | 2024-10-18 | 3.10 | 2.49 | 3.30 | 0.00 | - | 4 | 14 | 149.61% |
NKLA250117P00009000 | 2024-06-28 9:57AM EDT | 2025-01-17 | 4.13 | 3.50 | 4.15 | 0.00 | - | 1 | 2 | 150.00% |