U.S. markets close in 1 hour 37 minutes

Nikon Corp (NKN.HM)

Hamburg - Hamburg Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
9.24-0.04 (-0.47%)
A partir del 08:01AM CEST. Mercado abierto.
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 20249.249.249.249.249.241,600
26 jun 20249.289.289.289.289.28-
25 jun 20249.239.239.239.239.23-
24 jun 20249.289.289.289.289.28-
21 jun 20249.169.169.169.169.16-
20 jun 20249.039.039.039.039.03-
19 jun 20249.009.009.009.009.00-
18 jun 20249.079.079.079.079.07-
17 jun 20249.009.009.009.009.00-
14 jun 20249.029.029.029.029.02-
13 jun 20249.009.009.009.009.00-
12 jun 20249.189.189.189.189.18-
11 jun 20249.269.269.269.269.26-
10 jun 20249.309.309.309.309.30-
07 jun 20249.179.179.179.179.17-
06 jun 20249.239.239.239.239.23-
05 jun 20249.279.279.279.279.27-
04 jun 20249.429.429.429.429.42-
03 jun 20249.369.369.369.369.36-
31 may 20249.419.419.419.419.41-
30 may 20249.309.309.309.309.30-
29 may 20249.409.409.409.409.40-
28 may 20249.569.569.569.569.56-
27 may 20249.409.409.409.409.40-
24 may 20249.409.409.409.409.40-
23 may 20249.519.519.519.519.51-
22 may 20249.659.659.659.659.65-
21 may 20249.669.669.669.669.66-
20 may 20249.689.689.689.689.68-
17 may 20249.659.659.659.659.65-
16 may 20249.849.849.849.849.84-
15 may 20249.869.869.869.869.86-
14 may 20249.949.949.949.949.94-
13 may 20249.709.709.709.709.70-
10 may 20249.919.919.919.919.91-
09 may 20249.809.809.809.809.80-
08 may 20249.809.809.809.809.80-
07 may 20249.959.959.959.959.95-
06 may 20249.559.559.559.559.55-
03 may 20249.809.809.809.809.80-
02 may 20249.809.809.809.809.80-
30 abr 20249.809.809.809.809.80-
29 abr 20249.439.439.439.439.43-
26 abr 20249.369.369.369.369.36-
25 abr 20249.649.649.649.649.64-
24 abr 202410.1910.1910.1910.1910.19-
23 abr 20249.289.289.289.289.28-
22 abr 20249.279.279.279.279.27-
19 abr 20249.079.079.079.079.07-
18 abr 20249.119.119.119.119.11-
17 abr 20248.998.998.998.998.99-
16 abr 20249.129.129.129.129.12-
15 abr 20249.359.359.359.359.35-
12 abr 20249.419.419.419.419.41-
11 abr 20249.359.359.359.359.35-
10 abr 20249.339.339.339.339.33-
09 abr 20249.269.269.269.269.26-
08 abr 20249.159.159.159.159.15-
05 abr 20249.119.119.119.119.11-
04 abr 20249.229.229.229.229.22-
03 abr 20249.299.299.299.299.29-
02 abr 20249.279.279.279.279.27-
28 mar 20249.129.129.129.129.12-
28 mar 202425 Dividendo
27 mar 20249.359.409.359.40-15.60-
26 mar 20249.309.309.309.30-15.42-
25 mar 20249.399.399.399.39-15.58-
22 mar 20249.709.709.709.70-16.10-
21 mar 20249.779.779.779.77-16.22-
20 mar 20249.609.609.609.60-15.93-
19 mar 20249.579.579.579.57-15.88-
18 mar 20249.599.599.599.59-15.90-
15 mar 20249.309.309.309.30-15.42-
14 mar 20249.439.439.439.43-15.64-
13 mar 20249.409.409.409.40-15.59-
12 mar 20249.489.489.489.48-15.73-
11 mar 20249.389.389.389.38-15.56-
08 mar 20249.509.509.509.50-15.77-
07 mar 20249.4910.029.4910.02-16.631,600
06 mar 20249.369.369.369.36-15.52-
05 mar 20249.299.299.299.29-15.42-
04 mar 20249.279.279.279.27-15.38-
01 mar 20249.299.299.299.29-15.41-
29 feb 20249.019.019.019.01-14.95-
28 feb 20249.019.019.019.01-14.95-
27 feb 20249.209.209.209.20-15.26-
26 feb 20249.439.439.439.43-15.65-
23 feb 20249.189.189.189.18-15.22-
22 feb 20249.399.399.399.39-15.57-
21 feb 20249.569.569.569.56-15.86-
20 feb 20249.259.259.259.25-15.35-
19 feb 20249.429.429.429.42-15.62-
16 feb 20249.039.039.039.03-14.99-
15 feb 20249.179.179.179.17-15.21-
14 feb 20248.848.848.848.84-14.66-
13 feb 20249.149.149.149.14-15.16-
12 feb 20248.758.758.758.75-14.51-
09 feb 20248.708.708.708.70-14.43-
08 feb 20249.109.109.109.10-15.10-
07 feb 20249.299.299.299.29-15.41-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...