Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816C00002500 | 2024-05-16 1:13PM EDT | 2.50 | 4.31 | 2.80 | 5.10 | 0.00 | - | 1 | 5 | 320.31% |
| NKTX240816C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 257 | 159.96% |
| NKTX240816C00007500 | 2024-06-27 11:00AM EDT | 7.50 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 145 | 100.98% |
| NKTX240816C00010000 | 2024-06-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 199 | 136.33% |
| NKTX240816C00012500 | 2024-06-24 11:49AM EDT | 12.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 8 | 266 | 155.08% |
| NKTX240816C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 211.72% |
| NKTX240816C00017500 | 2024-06-25 2:15PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 232.03% |
| NKTX240816C00020000 | 2024-06-17 3:48PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 627 | 214.45% |
| NKTX240816C00022500 | 2024-04-23 2:01PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| NKTX240816C00025000 | 2024-06-13 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 276.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816P00002500 | 2024-03-26 1:32PM EDT | 2.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 144 | 225.78% |
| NKTX240816P00005000 | 2024-06-24 11:09AM EDT | 5.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 1 | 277 | 101.95% |
| NKTX240816P00007500 | 2024-06-21 2:33PM EDT | 7.50 | 2.40 | 1.75 | 4.30 | 0.00 | - | 1 | 49 | 227.54% |
| NKTX240816P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 3.70 | 4.00 | 5.60 | 0.00 | - | 100 | 88 | 196.88% |
| NKTX240816P00012500 | 2024-04-03 2:11PM EDT | 12.50 | 4.60 | 5.40 | 5.80 | 0.00 | - | 71 | 71 | 0.00% |
| NKTX240816P00015000 | 2024-05-24 12:45PM EDT | 15.00 | 8.47 | 9.20 | 10.00 | 0.00 | - | 20 | 9 | 232.62% |
| NKTX240816P00017500 | 2024-04-03 11:21AM EDT | 17.50 | 8.70 | 9.90 | 10.40 | 0.00 | - | 1 | 78 | 0.00% |
| NKTX240816P00020000 | 2024-02-13 12:26PM EDT | 20.00 | 11.00 | 9.30 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| NKTX240816P00022500 | 2024-03-04 4:04PM EDT | 22.50 | 11.10 | 13.00 | 14.00 | 0.00 | - | 33 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.