Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115C00002500 | 2024-06-13 11:42AM EDT | 2.50 | 4.15 | 3.30 | 5.30 | 0.00 | - | 2 | 6 | 245.31% |
| NKTX241115C00005000 | 2024-06-28 11:13AM EDT | 5.00 | 1.90 | 1.80 | 2.20 | 0.00 | - | 6 | 80 | 114.45% |
| NKTX241115C00007500 | 2024-06-25 1:48PM EDT | 7.50 | 1.15 | 0.85 | 1.05 | 0.00 | - | 2 | 83 | 100.39% |
| NKTX241115C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.65 | 0.10 | 1.05 | 0.00 | - | 1 | 91 | 105.47% |
| NKTX241115C00012500 | 2024-06-21 11:08AM EDT | 12.50 | 0.30 | 0.05 | 0.70 | 0.00 | - | 3 | 124 | 109.18% |
| NKTX241115C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.61 | 0.00 | 0.80 | 0.00 | - | 1 | 109 | 126.76% |
| NKTX241115C00017500 | 2024-05-13 9:46AM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 307 | 148.24% |
| NKTX241115C00020000 | 2024-05-08 1:42PM EDT | 20.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 3 | 490 | 138.28% |
| NKTX241115C00022500 | 2024-04-22 10:59AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKTX241115C00025000 | 2024-04-02 10:29AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 146 | 126 | 50.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115P00005000 | 2024-06-24 10:53AM EDT | 5.00 | 1.08 | 0.80 | 1.70 | 0.00 | - | 1 | 6 | 127.54% |
| NKTX241115P00007500 | 2024-06-24 10:53AM EDT | 7.50 | 2.84 | 2.30 | 2.90 | 0.00 | - | 1 | 15 | 104.49% |
| NKTX241115P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 3.91 | 4.30 | 4.90 | 0.00 | - | 100 | 196 | 100.39% |
| NKTX241115P00012500 | 2024-04-10 1:11PM EDT | 12.50 | 5.80 | 6.50 | 9.00 | 0.00 | - | 33 | 43 | 169.73% |
| NKTX241115P00015000 | 2024-03-28 10:22AM EDT | 15.00 | 6.50 | 8.40 | 10.80 | 0.00 | - | 21 | 42 | 136.72% |
| NKTX241115P00017500 | 2024-03-27 2:58PM EDT | 17.50 | 8.20 | 10.00 | 12.90 | 0.00 | - | 13 | 13 | 210.16% |
| NKTX241115P00020000 | 2024-03-28 11:18AM EDT | 20.00 | 10.30 | 12.90 | 14.60 | 0.00 | - | 23 | 23 | 159.57% |
© 2024 Yahoo. Todos los derechos reservados.