President Energy PLC (NNH.SG)
Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:32AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | - | - | - | - | - | - |
| 26 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 25 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 24 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 21 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 20 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 19 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 18 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 17 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 14 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 13 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 12 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 11 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 10 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 07 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 06 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 05 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 04 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 03 jun 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 31 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 30 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 29 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 28 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 27 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 24 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 23 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 22 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 21 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 20 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 17 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 16 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 15 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 14 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 13 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 10 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 09 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 08 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 07 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 06 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 03 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 02 may 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 30 abr 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 29 abr 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 26 abr 2024 | 0.0435 | 0.0435 | 0.0345 | 0.0345 | 0.0345 | - |
| 25 abr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 24 abr 2024 | 0.0695 | 0.0695 | 0.0610 | 0.0610 | 0.0610 | - |
| 23 abr 2024 | 0.0865 | 0.0865 | 0.0605 | 0.0605 | 0.0605 | - |
| 22 abr 2024 | 0.0870 | 0.0870 | 0.0865 | 0.0865 | 0.0865 | - |
| 19 abr 2024 | 0.0870 | 0.0875 | 0.0870 | 0.0875 | 0.0875 | - |
| 18 abr 2024 | 0.1050 | 0.1050 | 0.0875 | 0.0875 | 0.0875 | - |
| 17 abr 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | 0.1220 | - |
| 16 abr 2024 | 0.0965 | 0.0965 | 0.0875 | 0.0875 | 0.0875 | - |
| 15 abr 2024 | 0.1400 | 0.1400 | 0.0965 | 0.0965 | 0.0965 | - |
| 12 abr 2024 | 0.1140 | 0.1490 | 0.1140 | 0.1490 | 0.1490 | - |
| 11 abr 2024 | 0.0875 | 0.1130 | 0.0875 | 0.1130 | 0.1130 | - |
| 10 abr 2024 | 0.0700 | 0.0875 | 0.0700 | 0.0875 | 0.0875 | - |
| 09 abr 2024 | 0.0565 | 0.0700 | 0.0565 | 0.0700 | 0.0700 | - |
| 08 abr 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 05 abr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 04 abr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| 03 abr 2024 | 0.0785 | 0.0785 | 0.0700 | 0.0700 | 0.0700 | - |
| 02 abr 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| 28 mar 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
| 27 mar 2024 | 0.2720 | 0.2740 | 0.2520 | 0.2520 | 0.2520 | - |
| 26 mar 2024 | 0.2740 | 0.2740 | 0.2720 | 0.2720 | 0.2720 | - |
| 25 mar 2024 | 0.2720 | 0.2740 | 0.2720 | 0.2740 | 0.2740 | - |
| 22 mar 2024 | 0.2620 | 0.2720 | 0.2620 | 0.2720 | 0.2720 | - |
| 21 mar 2024 | 0.2740 | 0.2740 | 0.2620 | 0.2620 | 0.2620 | - |
| 20 mar 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
| 19 mar 2024 | 0.2520 | 0.2840 | 0.2520 | 0.2740 | 0.2740 | - |
| 18 mar 2024 | 0.2520 | 0.2520 | 0.2400 | 0.2520 | 0.2520 | - |
| 15 mar 2024 | 0.2420 | 0.2520 | 0.2400 | 0.2520 | 0.2520 | - |
| 14 mar 2024 | 0.2400 | 0.2420 | 0.2400 | 0.2420 | 0.2420 | - |
| 13 mar 2024 | 0.2520 | 0.2520 | 0.2400 | 0.2420 | 0.2420 | - |
| 12 mar 2024 | 0.2420 | 0.2420 | 0.2400 | 0.2400 | 0.2400 | - |
| 11 mar 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 08 mar 2024 | 0.2620 | 0.2620 | 0.2420 | 0.2420 | 0.2420 | - |
| 07 mar 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
| 06 mar 2024 | 0.2400 | 0.2520 | 0.2400 | 0.2520 | 0.2520 | - |
| 05 mar 2024 | 0.2620 | 0.2620 | 0.2400 | 0.2420 | 0.2420 | - |
| 04 mar 2024 | 0.1970 | 0.2620 | 0.1970 | 0.2620 | 0.2620 | - |
| 01 mar 2024 | 0.2740 | 0.2740 | 0.2180 | 0.2180 | 0.2180 | - |
| 29 feb 2024 | 0.2520 | 0.2840 | 0.2520 | 0.2740 | 0.2740 | - |
| 28 feb 2024 | 0.2740 | 0.2740 | 0.2520 | 0.2520 | 0.2520 | - |
| 27 feb 2024 | 0.2840 | 0.2840 | 0.2740 | 0.2740 | 0.2740 | - |
| 26 feb 2024 | 0.3180 | 0.3180 | 0.2840 | 0.2840 | 0.2840 | - |
| 23 feb 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
| 22 feb 2024 | 0.3720 | 0.3720 | 0.3280 | 0.3280 | 0.3280 | - |
| 21 feb 2024 | 0.3820 | 0.3840 | 0.3720 | 0.3720 | 0.3720 | - |
| 20 feb 2024 | 0.3840 | 0.3840 | 0.3820 | 0.3840 | 0.3840 | - |
| 19 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 16 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 15 feb 2024 | 0.3840 | 0.3840 | 0.3820 | 0.3840 | 0.3840 | - |
| 14 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 13 feb 2024 | 0.3840 | 0.3860 | 0.3840 | 0.3860 | 0.3860 | - |
| 12 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 09 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 08 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 07 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 06 feb 2024 | 0.3820 | 0.3840 | 0.3820 | 0.3840 | 0.3840 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.