Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816C00020000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 150.00% |
NNOX241115C00020000 | 2024-06-28 3:58PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 39 | 97.85% |
NNOX250117C00020000 | 2024-07-01 10:52AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 71 | 8,042 | 90.43% |
NNOX260116C00020000 | 2024-06-28 3:57PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.15 | -0.40 | -30.77% | 20 | 368 | 86.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240719P00020000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 11.50 | 11.70 | 13.60 | 0.00 | - | 2 | 2 | 379.69% |
NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 10.15 | 11.00 | 14.00 | 0.00 | - | 10 | 11 | 289.65% |
NNOX241115P00020000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 13.30 | 12.10 | 13.60 | 0.00 | - | 8 | 11 | 137.70% |
NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 0.00% |