Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 11 | 12 | 1.00 | 0.03 | 0.00 | - | 5 | 1,126 |
3.50 | 0.00 | - | 10 | 185 | 2.50 | 0.05 | 0.00 | - | 60 | 3,638 |
1.65 | 0.00 | - | 1 | 783 | 4.00 | 0.30 | -0.05 | -14.29% | 389 | 8,817 |
1.15 | -0.05 | -4.17% | 11 | 5,183 | 5.00 | 0.71 | +0.01 | +1.43% | 279 | 7,025 |
0.68 | -0.14 | -17.07% | 119 | 1,973 | 6.00 | 1.33 | +0.07 | +5.56% | 9 | 1,965 |
0.43 | -0.02 | -4.44% | 30 | 3,516 | 7.50 | 2.50 | -0.05 | -1.96% | 2 | 3,196 |
0.40 | 0.00 | - | 15 | 1,622 | 9.00 | 3.30 | 0.00 | - | 4 | 4,496 |
0.31 | 0.00 | - | 89 | 1,371 | 10.00 | 4.40 | 0.00 | - | 103 | 2,887 |
0.23 | 0.00 | - | 12 | 746 | 11.00 | 5.57 | 0.00 | - | 4 | 219 |
0.10 | 0.00 | - | 2 | 1,931 | 12.50 | 6.70 | 0.00 | - | 90 | 1,233 |
0.10 | 0.00 | - | 1 | 273 | 14.00 | 8.23 | 0.00 | - | 10 | 133 |
0.05 | 0.00 | - | 1 | 1,962 | 15.00 | 9.12 | 0.00 | - | 42 | 20,166 |
0.10 | 0.00 | - | 13 | 239 | 16.00 | 11.50 | 0.00 | - | 24 | 30 |
0.20 | 0.00 | - | 3 | 1,892 | 17.50 | 12.40 | 0.00 | - | 1 | 331 |
0.43 | 0.00 | - | 1 | 1,636 | 20.00 | 10.04 | 0.00 | - | 5 | 560 |
0.10 | 0.00 | - | 1 | 790 | 22.50 | 17.90 | 0.00 | - | 35 | 0 |
0.10 | 0.00 | - | 14 | 22,463 | 25.00 | 7.60 | 0.00 | - | 266 | 1,159 |
0.25 | 0.00 | - | 15 | 526 | 30.00 | 20.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 7 | 27 | 35.00 | 19.30 | 0.00 | - | 7 | 7 |