Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 11 | 12 | 1.00 | 0.03 | 0.00 | - | 5 | 1,126 |
3.60 | +0.29 | +8.76% | 10 | 196 | 2.50 | 0.05 | 0.00 | - | 20 | 5,781 |
2.08 | +0.32 | +18.18% | 5 | 785 | 4.00 | 0.10 | -0.05 | -33.33% | 147 | 12,654 |
1.60 | +0.40 | +33.33% | 83 | 5,976 | 5.00 | 0.23 | -0.07 | -23.33% | 492 | 10,817 |
0.95 | +0.28 | +41.79% | 303 | 2,944 | 6.00 | 0.55 | -0.15 | -21.43% | 98 | 2,415 |
0.43 | +0.18 | +72.00% | 1,395 | 10,957 | 7.50 | 1.55 | -0.55 | -26.19% | 6 | 9,223 |
0.18 | +0.08 | +80.00% | 42 | 1,910 | 9.00 | 1.80 | -1.59 | -46.90% | 2 | 4,496 |
0.15 | +0.10 | +200.00% | 232 | 1,722 | 10.00 | 3.60 | -0.79 | -18.00% | 53 | 2,735 |
0.10 | 0.00 | - | 1 | 747 | 11.00 | 4.60 | -0.97 | -17.41% | 2 | 219 |
0.04 | 0.00 | - | 51 | 1,820 | 12.50 | 6.10 | -0.70 | -10.29% | 21 | 1,073 |
0.05 | -0.05 | -50.00% | 6 | 273 | 14.00 | 8.23 | 0.00 | - | 10 | 117 |
0.05 | 0.00 | - | 1 | 1,962 | 15.00 | 9.10 | -0.02 | -0.22% | 200 | 20,144 |
0.10 | 0.00 | - | 13 | 239 | 16.00 | 11.50 | 0.00 | - | 24 | 30 |
0.05 | 0.00 | - | 3 | 1,892 | 17.50 | 12.40 | 0.00 | - | 1 | 331 |
0.08 | 0.00 | - | 1 | 1,636 | 20.00 | 10.04 | 0.00 | - | 5 | 560 |
0.10 | 0.00 | - | 1 | 790 | 22.50 | 17.90 | 0.00 | - | 35 | 0 |
0.10 | 0.00 | - | 14 | 22,463 | 25.00 | 7.60 | 0.00 | - | 266 | 1,159 |
0.25 | 0.00 | - | 15 | 526 | 30.00 | 20.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 7 | 27 | 35.00 | 19.30 | 0.00 | - | 7 | 7 |