Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.33 | 0.00 | - | 1 | 6 | 1.00 | 0.24 | 0.00 | - | 2 | 20 |
4.50 | +0.90 | +25.00% | 1 | 272 | 2.50 | 0.40 | -0.10 | -20.00% | 6 | 2,918 |
2.87 | 0.00 | - | 54 | 937 | 4.00 | 1.20 | 0.00 | - | 10 | 2,229 |
2.71 | -0.04 | -1.45% | 8 | 1,336 | 5.00 | 1.80 | 0.00 | - | 20 | 27,177 |
2.40 | +0.30 | +14.29% | 1 | 49 | 6.00 | 2.31 | 0.00 | - | 1 | 32 |
2.20 | +0.40 | +22.22% | 18 | 1,439 | 7.50 | 3.60 | 0.00 | - | 10 | 4,201 |
1.40 | 0.00 | - | 1 | 383 | 9.00 | 5.04 | 0.00 | - | 10 | 15 |
1.45 | +0.11 | +8.21% | 1 | 5,144 | 10.00 | 5.30 | 0.00 | - | 106 | 9,025 |
1.20 | 0.00 | - | - | 3 | 11.00 | 6.40 | 0.00 | - | 10 | 10 |
1.00 | 0.00 | - | 1 | 1,492 | 12.50 | 7.00 | -1.45 | -17.16% | 2 | 866 |
0.95 | +0.19 | +25.00% | 1 | 3,591 | 15.00 | 10.50 | 0.00 | - | 119 | 797 |
0.71 | 0.00 | - | 10 | 605 | 17.50 | 13.32 | 0.00 | - | 1 | 370 |
0.70 | 0.00 | - | 3 | 2,711 | 20.00 | 12.59 | 0.00 | - | 1 | 40 |
0.05 | 0.00 | - | 2 | 1,134 | 22.50 | 12.45 | 0.00 | - | 2 | 830 |
0.40 | 0.00 | - | 1 | 693 | 25.00 | 21.44 | 0.00 | - | 1 | 4 |
0.30 | 0.00 | - | 2 | 3,189 | 30.00 | 25.35 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 92 | 35.00 | 16.90 | 0.00 | - | 6 | 34 |
0.20 | +0.05 | +33.33% | 3 | 293 | 40.00 | 29.50 | 0.00 | - | 4 | 0 |