ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 238.10 | 246.90 | 0.00 | - | 1 | 94 | 0.00% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 222.90 | 232.40 | 0.00 | - | 2 | 6 | 0.00% |
| NOW260116C00530000 | 2024-07-25 11:53AM EDT | 2026-01-16 | 354.95 | 346.30 | 359.80 | 0.00 | - | 1 | 46 | 51.06% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00530000 | 2024-07-25 9:55AM EDT | 2024-08-02 | 0.05 | - | 2.50 | 0.00 | - | - | - | 181.15% |
| NOW240816P00530000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 1.82 | 0.05 | 1.95 | 0.00 | - | 1 | 13 | 89.80% |
| NOW240830P00530000 | 2024-07-25 3:56PM EDT | 2024-08-30 | 1.45 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 80.10% |
| NOW240920P00530000 | 2024-07-09 3:09PM EDT | 2024-09-20 | 1.35 | 0.20 | 2.40 | 0.00 | - | 1 | 26 | 57.26% |
| NOW241018P00530000 | 2024-06-24 1:32PM EDT | 2024-10-18 | 2.65 | 0.05 | 6.80 | 0.00 | - | 1 | 2 | 55.54% |
| NOW250117P00530000 | 2024-07-25 3:53PM EDT | 2025-01-17 | 4.30 | 1.75 | 7.20 | 0.00 | - | 7 | 747 | 45.29% |
| NOW250321P00530000 | 2024-06-27 9:49AM EDT | 2025-03-21 | 9.90 | 2.75 | 10.20 | 0.00 | - | 1 | 0 | 42.42% |
| NOW250620P00530000 | 2024-07-25 2:10PM EDT | 2025-06-20 | 10.20 | 8.80 | 11.90 | 0.00 | - | 3 | 42 | 37.63% |
| NOW260116P00530000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 21.99 | 18.30 | 21.90 | 0.00 | - | 2 | 81 | 35.45% |
| NOW261218P00530000 | 2024-07-23 2:36PM EDT | 2026-12-18 | 32.00 | 29.30 | 37.10 | -9.03 | -22.01% | 1 | 70 | 33.76% |
© 2024 Yahoo. Todos los derechos reservados.