Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
246.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
105.10 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
- | - | - | - | - | 635.00 | 1.85 | -2.85 | -60.64% | 1 | 501 |
100.00 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
- | - | - | - | - | 660.00 | 1.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 665.00 | 6.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 670.00 | 5.87 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 675.00 | 4.66 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 680.00 | 4.20 | -0.80 | -16.00% | 28 | 7 |
- | - | - | - | - | 685.00 | 8.85 | 0.00 | - | 1 | 11 |
82.00 | 0.00 | - | 1 | 2 | 700.00 | 24.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 710.00 | 13.30 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 715.00 | 11.80 | 0.00 | - | 1 | 2 |
80.90 | +31.90 | +65.10% | 1 | 11 | 720.00 | 9.40 | -1.25 | -11.74% | 1 | 26 |
54.40 | 0.00 | - | 8 | 7 | 725.00 | 10.45 | -7.43 | -41.55% | 1 | 12 |
51.45 | 0.00 | - | 8 | 4 | 730.00 | 11.55 | -1.38 | -10.67% | 5 | 5 |
55.72 | 0.00 | - | 1 | 11 | 735.00 | - | - | - | - | - |
45.00 | 0.00 | - | 8 | 9 | 740.00 | - | - | - | - | - |
53.64 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
37.50 | 0.00 | - | 1 | 5 | 750.00 | 21.90 | 0.00 | - | 1 | 1 |
33.68 | 0.00 | - | 2 | 1 | 755.00 | - | - | - | - | - |
45.05 | +9.90 | +28.16% | 6 | 31 | 770.00 | 32.60 | 0.00 | - | 1 | 15 |
41.54 | +11.44 | +38.01% | 2 | 3 | 775.00 | - | - | - | - | - |
34.11 | 0.00 | - | 3 | 5 | 780.00 | - | - | - | - | - |
- | - | - | - | - | 785.00 | 47.35 | 0.00 | - | 1 | 1 |
24.59 | 0.00 | - | 11 | 9 | 800.00 | - | - | - | - | - |
22.85 | 0.00 | - | 2 | 2 | 805.00 | - | - | - | - | - |
19.42 | +11.04 | +131.74% | 3 | 79 | 825.00 | - | - | - | - | - |
5.50 | 0.00 | - | 10 | 10 | 840.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 4 | 1,020.00 | - | - | - | - | - |