ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 340.00 | 8.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 12.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 11.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 11.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 380.00 | 15.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 390.00 | 12.15 | 0.00 | - | 2 | 3 |
| 531.00 | +6.45 | +1.23% | 1 | 22 | 400.00 | 13.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 14.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 14.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 27.38 | 0.00 | - | 1 | 1 |
| 389.37 | 0.00 | - | 1 | 2 | 450.00 | 20.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 23.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 480.00 | 23.55 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 490.00 | 22.18 | 0.00 | - | - | 6 |
| 410.09 | 0.00 | - | 5 | 7 | 500.00 | 26.50 | 0.00 | - | 1 | 3 |
| 256.05 | 0.00 | - | 1 | 0 | 520.00 | 32.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 530.00 | 28.00 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 540.00 | 35.71 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 550.00 | 39.38 | 0.00 | - | 1 | 1 |
| 451.75 | 0.00 | - | 1 | 0 | 560.00 | 41.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 44.70 | 0.00 | - | 1 | 2 |
| 267.40 | 0.00 | - | - | 1 | 580.00 | 43.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 43.20 | 0.00 | - | 2 | 86 |
| 331.00 | 0.00 | - | 1 | 3 | 600.00 | 45.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 610.00 | 55.50 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 620.00 | 55.97 | 0.00 | - | 85 | 85 |
| 245.70 | 0.00 | - | 2 | 2 | 630.00 | 60.79 | 0.00 | - | 85 | 85 |
| 222.16 | 0.00 | - | 1 | 1 | 640.00 | 76.40 | 0.00 | - | - | 1 |
| 349.65 | 0.00 | - | 1 | 3 | 650.00 | 65.24 | 0.00 | - | 1 | 2 |
| 281.25 | 0.00 | - | 1 | 1 | 660.00 | 62.47 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 670.00 | 57.00 | 0.00 | - | 90 | 90 |
| 266.08 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 62.00 | 0.00 | - | - | 90 |
| 321.50 | 0.00 | - | 5 | 13 | 700.00 | 82.00 | 0.00 | - | 1 | 14 |
| 218.00 | 0.00 | - | 1 | 4 | 720.00 | 105.72 | 0.00 | - | - | 11 |
| 239.32 | 0.00 | - | 1 | 2 | 730.00 | 85.50 | 0.00 | - | 1 | 1 |
| 220.00 | 0.00 | - | 2 | 7 | 740.00 | 122.25 | 0.00 | - | 1 | 1 |
| 310.46 | 0.00 | - | 1 | 1 | 750.00 | 87.00 | 0.00 | - | 1 | 52 |
| 210.00 | 0.00 | - | 2 | 6 | 760.00 | 112.00 | 0.00 | - | 11 | 0 |
| 241.69 | 0.00 | - | 1 | 8 | 780.00 | 108.85 | 0.00 | - | 11 | 3 |
| 258.20 | 0.00 | - | 2 | 10 | 800.00 | 104.31 | 0.00 | - | 11 | 2 |
| 266.50 | 0.00 | - | 1 | 10 | 820.00 | 130.92 | 0.00 | - | 2 | 13 |
| 231.58 | +26.68 | +13.02% | 1 | 18 | 840.00 | 132.73 | 0.00 | - | 11 | 12 |
| 224.07 | 0.00 | - | 10 | 9 | 860.00 | 136.45 | 0.00 | - | 11 | 19 |
| 214.00 | -29.45 | -12.10% | 1 | 2 | 880.00 | 163.52 | 0.00 | - | 8 | 53 |
| 216.90 | 0.00 | - | 2 | 4 | 900.00 | 152.00 | 0.00 | - | 2 | 17 |
| 219.00 | 0.00 | - | 1 | 15 | 920.00 | 169.56 | 0.00 | - | 1 | 17 |
| 214.10 | 0.00 | - | 1 | 5 | 940.00 | 161.30 | 0.00 | - | 6 | 9 |
| 214.95 | 0.00 | - | 1 | 5 | 960.00 | 210.10 | 0.00 | - | 7 | 26 |
| 180.57 | 0.00 | - | 2 | 7 | 980.00 | 217.70 | 0.00 | - | 15 | 15 |
| 138.50 | 0.00 | - | 1 | 21 | 1,000.00 | 195.80 | 0.00 | - | 5 | 8 |
| 161.98 | 0.00 | - | 1 | 12 | 1,020.00 | 228.93 | 0.00 | - | - | 4 |
| 119.49 | 0.00 | - | 26 | 27 | 1,040.00 | - | - | - | - | - |
| 162.38 | 0.00 | - | 15 | 15 | 1,060.00 | - | - | - | - | - |
| 144.15 | 0.00 | - | 55 | 72 | 1,080.00 | - | - | - | - | - |
| 129.62 | 0.00 | - | 1 | 18 | 1,100.00 | - | - | - | - | - |
| 107.83 | 0.00 | - | 1 | 36 | 1,120.00 | - | - | - | - | - |
| 124.65 | 0.00 | - | 7 | 97 | 1,140.00 | - | - | - | - | - |
| 111.47 | 0.00 | - | 4 | 16 | 1,160.00 | - | - | - | - | - |
| 93.21 | 0.00 | - | 1 | 39 | 1,180.00 | - | - | - | - | - |
| 99.50 | 0.00 | - | 1 | 6 | 1,200.00 | - | - | - | - | - |
| 99.98 | 0.00 | - | 1 | 2 | 1,220.00 | - | - | - | - | - |
| 75.52 | 0.00 | - | 2 | 3 | 1,240.00 | - | - | - | - | - |
| 71.17 | 0.00 | - | 1 | 46 | 1,260.00 | - | - | - | - | - |
| 110.85 | 0.00 | - | 1 | 2 | 1,280.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 3 | 1,300.00 | 437.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.