U.S. markets close in 5 hours 4 minutes

Nuveen Multi Cap Value I (NQVRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
51.04-0.27 (-0.53%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024------
26 jun 202451.0451.0451.0451.0451.04-
25 jun 202451.3151.3151.3151.3151.31-
24 jun 202451.5851.5851.5851.5851.58-
21 jun 202451.0851.0851.0851.0851.08-
20 jun 202451.0551.0551.0551.0551.05-
18 jun 202450.8150.8150.8150.8150.81-
17 jun 202450.6050.6050.6050.6050.60-
14 jun 202450.2850.2850.2850.2850.28-
13 jun 202450.6550.6550.6550.6550.65-
12 jun 202450.9150.9150.9150.9150.91-
11 jun 202450.4750.4750.4750.4750.47-
10 jun 202450.7650.7650.7650.7650.76-
07 jun 202450.6750.6750.6750.6750.67-
06 jun 202450.7850.7850.7850.7850.78-
05 jun 202450.9050.9050.9050.9050.90-
04 jun 202450.6250.6250.6250.6250.62-
03 jun 202450.8350.8350.8350.8350.83-
31 may 202451.1851.1851.1851.1851.18-
30 may 202450.4250.4250.4250.4250.42-
29 may 202450.1350.1350.1350.1350.13-
28 may 202450.6550.6550.6550.6550.65-
24 may 202450.9650.9650.9650.9650.96-
23 may 202450.6850.6850.6850.6850.68-
22 may 202451.3551.3551.3551.3551.35-
21 may 202451.6651.6651.6651.6651.66-
20 may 202451.4851.4851.4851.4851.48-
17 may 202451.6051.6051.6051.6051.60-
16 may 202451.3951.3951.3951.3951.39-
15 may 202451.4951.4951.4951.4951.49-
14 may 202451.2451.2451.2451.2451.24-
13 may 202450.9450.9450.9450.9450.94-
10 may 202450.9550.9550.9550.9550.95-
09 may 202450.5050.5050.5050.5050.50-
08 may 202450.0950.0950.0950.0950.09-
07 may 202450.1850.1850.1850.1850.18-
06 may 202450.0950.0950.0950.0950.09-
03 may 202449.6949.6949.6949.6949.69-
02 may 202449.4149.4149.4149.4149.41-
01 may 202449.1249.1249.1249.1249.12-
30 abr 202448.9948.9948.9948.9948.99-
29 abr 202449.8449.8449.8449.8449.84-
26 abr 202449.7049.7049.7049.7049.70-
25 abr 202449.5249.5249.5249.5249.52-
24 abr 202449.4949.4949.4949.4949.49-
23 abr 202449.5249.5249.5249.5249.52-
22 abr 202448.9848.9848.9848.9848.98-
19 abr 202448.6148.6148.6148.6148.61-
18 abr 202448.2648.2648.2648.2648.26-
17 abr 202448.1148.1148.1148.1148.11-
16 abr 202448.1148.1148.1148.1148.11-
15 abr 202448.3548.3548.3548.3548.35-
12 abr 202448.6848.6848.6848.6848.68-
11 abr 202449.3049.3049.3049.3049.30-
10 abr 202449.7949.7949.7949.7949.79-
09 abr 202450.3750.3750.3750.3750.37-
08 abr 202450.3350.3350.3350.3350.33-
05 abr 202450.2450.2450.2450.2450.24-
04 abr 202449.9249.9249.9249.9249.92-
03 abr 202450.4050.4050.4050.4050.40-
02 abr 202450.3950.3950.3950.3950.39-
01 abr 202450.7850.7850.7850.7850.78-
28 mar 202450.8950.8950.8950.8950.89-
27 mar 202450.7350.7350.7350.7350.73-
26 mar 202450.0650.0650.0650.0650.06-
25 mar 202450.0250.0250.0250.0250.02-
22 mar 202450.0250.0250.0250.0250.02-
21 mar 202450.1750.1750.1750.1750.17-
20 mar 202449.8749.8749.8749.8749.87-
19 mar 202449.3349.3349.3349.3349.33-
18 mar 202449.1049.1049.1049.1049.10-
15 mar 202448.9348.9348.9348.9348.93-
14 mar 202448.8548.8548.8548.8548.85-
13 mar 202449.2349.2349.2349.2349.23-
12 mar 202449.0149.0149.0149.0149.01-
11 mar 202448.7948.7948.7948.7948.79-
08 mar 202448.6248.6248.6248.6248.62-
07 mar 202448.6248.6248.6248.6248.62-
06 mar 202448.3248.3248.3248.3248.32-
05 mar 202447.9647.9647.9647.9647.96-
04 mar 202448.0948.0948.0948.0948.09-
01 mar 202448.0648.0648.0648.0648.06-
29 feb 202447.8147.8147.8147.8147.81-
28 feb 202447.6747.6747.6747.6747.67-
27 feb 202447.7547.7547.7547.7547.75-
26 feb 202447.6947.6947.6947.6947.69-
23 feb 202447.8447.8447.8447.8447.84-
22 feb 202447.7047.7047.7047.7047.70-
21 feb 202447.4847.4847.4847.4847.48-
20 feb 202447.2847.2847.2847.2847.28-
16 feb 202447.2247.2247.2247.2247.22-
15 feb 202447.3947.3947.3947.3947.39-
14 feb 202446.7846.7846.7846.7846.78-
13 feb 202446.4446.4446.4446.4446.44-
12 feb 202447.2947.2947.2947.2947.29-
09 feb 202446.9346.9346.9346.9346.93-
08 feb 202446.8346.8346.8346.8346.83-
07 feb 202446.8246.8246.8246.8246.82-
06 feb 202446.7646.7646.7646.7646.76-
05 feb 202446.6846.6846.6846.6846.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...