U.S. markets closed

Nu Ride Inc. (NRDE)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.63000.0000 (0.00%)
Al cierre: 02:47PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20241.60001.79001.60001.74001.740012,500
27 jun 20241.60001.70001.60001.63001.63002,800
26 jun 20241.60001.75001.60001.70001.700011,400
25 jun 20241.71501.74001.63001.63001.630014,900
24 jun 20241.60001.78001.60001.74001.740025,500
21 jun 20241.55001.75001.55001.74001.740012,500
20 jun 20241.60001.67001.47001.60001.600021,500
18 jun 20241.60001.69001.60001.60001.600033,100
17 jun 20241.50001.73001.50001.73001.730048,400
14 jun 20241.15001.63001.15001.55001.550064,000
13 jun 20241.59001.68001.59001.61001.610023,300
12 jun 20241.60001.80001.60001.70001.700072,100
11 jun 20241.56001.80001.56001.60001.60006,100
10 jun 20241.50001.62001.50001.56001.56007,800
07 jun 20241.60001.63001.56001.63001.63004,400
06 jun 20241.51001.80001.51001.68001.68005,900
05 jun 20241.15001.80001.15001.80001.800018,200
04 jun 20241.54001.62001.51001.62001.62004,800
03 jun 20241.51001.70001.51001.60001.600019,200
31 may 20241.65001.65001.54001.65001.650017,000
30 may 20241.33001.70001.33001.61001.610010,900
29 may 20241.51001.64001.51001.60001.60005,600
28 may 20241.51001.67801.51001.61001.61006,200
24 may 20241.61001.70001.61001.63001.63005,300
23 may 20241.60001.62001.52001.62001.62003,300
22 may 20241.56001.80001.52001.64001.64009,000
21 may 20241.66001.73001.60001.73001.730033,400
20 may 20241.65001.80001.65001.65001.650019,300
17 may 20241.80001.80001.65001.69301.693044,600
16 may 20241.60001.80001.60001.80001.800033,600
15 may 20241.68001.84001.65001.67001.670066,300
14 may 20241.60001.84001.60001.68001.680011,900
13 may 20241.65001.84001.62001.82001.820056,400
10 may 20241.75001.84001.71001.72001.720033,200
09 may 20241.80001.82001.61001.80001.800023,000
08 may 20241.98001.98001.75001.82001.82009,400
07 may 20241.60001.84001.60001.75001.750018,000
06 may 20241.61001.86001.61001.66001.66009,000
03 may 20241.30001.85001.30001.85001.850031,100
02 may 20241.65001.79001.65001.65001.65009,400
01 may 20241.56001.75001.56001.71001.710014,700
30 abr 20241.59001.75001.59001.75001.750012,200
29 abr 20241.70001.75000.85001.70001.70004,600
26 abr 20241.65001.78001.65001.74001.740031,900
25 abr 20241.15001.80001.15001.77001.77008,400
24 abr 20241.73001.80001.66001.72001.720021,100
23 abr 20241.85001.85001.60001.73001.730023,100
22 abr 20241.77001.85001.77001.77001.770022,800
19 abr 20241.82001.85001.80001.82001.820030,700
18 abr 20241.75001.85001.75001.80001.80008,000
17 abr 20241.83001.85001.75001.85001.850032,400
16 abr 20241.70001.83001.70001.75001.75009,300
15 abr 20240.80001.75000.80001.70001.700029,400
12 abr 20241.85001.85001.72001.72001.720035,200
11 abr 20241.85001.85001.75001.76001.76006,900
10 abr 20241.72001.80001.72001.75001.750084,800
09 abr 20241.71001.80001.70001.74001.740027,600
08 abr 20241.75001.77001.72001.72001.720013,200
05 abr 20241.85001.85001.71001.77001.770036,600
04 abr 20241.74001.90001.73001.73001.730037,400
03 abr 20241.75001.90001.69001.80001.800073,400
02 abr 20241.80001.90001.53001.75001.750042,400
01 abr 20241.81501.99001.71001.80001.800073,500
28 mar 20241.71001.88001.70401.76001.760090,800
27 mar 20241.76001.85001.69001.69001.690063,800
26 mar 20241.98002.00001.75001.76001.7600130,400
25 mar 20242.05002.34802.00002.00002.0000260,200
22 mar 20241.85002.35001.75002.05002.0500328,300
21 mar 20241.98002.10001.71001.86001.8600128,000
20 mar 20242.10002.15001.92001.99001.990095,900
19 mar 20242.15002.15001.87001.99501.995091,600
18 mar 20242.05002.40002.05002.20002.2000387,100
15 mar 20242.32002.80002.00002.01002.0100682,800
14 mar 20241.75002.65001.69002.31002.3100271,300
13 mar 20241.63001.80001.63001.71001.710016,800
12 mar 20241.62001.85001.62001.80501.805032,600
11 mar 20241.56001.74001.56001.71001.710026,500
08 mar 20241.50001.70001.50001.60001.600056,900
07 mar 20241.70001.71001.55001.65001.650017,500
06 mar 20241.65001.80001.55001.55001.5500133,000
05 mar 20241.67002.00001.65001.66001.660022,900
04 mar 20241.75001.80001.65001.77001.770050,200
01 mar 20241.90001.90001.61001.75001.750027,200
29 feb 20241.64001.90001.59001.83001.830084,700
28 feb 20241.40001.72601.35001.63001.630045,600
27 feb 20241.34001.60001.32001.60001.600039,200
26 feb 20241.42001.48001.34001.35001.350038,800
23 feb 20241.34001.40001.32001.40001.400013,800
22 feb 20241.35001.40001.33001.34001.340014,000
21 feb 20241.34001.42001.33001.42001.420016,500
20 feb 20241.34001.40001.34001.34001.34006,100
16 feb 20241.39001.40001.35001.40001.400015,700
15 feb 20241.40001.45001.35001.45001.450021,500
14 feb 20241.36001.45001.36001.40001.40009,500
13 feb 20241.35001.42501.34001.36001.360047,700
12 feb 20241.35001.45001.35001.42001.420031,300
09 feb 20241.38001.42001.35001.40001.400011,400
08 feb 20241.35001.43001.33601.38001.380024,800
07 feb 20241.40001.43001.33001.43001.430015,200
06 feb 20241.45001.51001.30001.40001.400012,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...