Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 2 |
40.00 | 0.00 | - | 1 | 2 | 40.00 | 0.40 | 0.00 | - | 1 | 24 |
36.65 | 0.00 | - | 20 | 53 | 45.00 | 0.62 | 0.00 | - | 10 | 36 |
31.97 | 0.00 | - | 2 | 32 | 50.00 | 0.35 | 0.00 | - | 1 | 209 |
24.80 | 0.00 | - | 1 | 135 | 55.00 | 0.28 | 0.00 | - | 5 | 773 |
20.20 | 0.00 | - | 3 | 696 | 60.00 | 0.76 | 0.00 | - | 142 | 921 |
16.90 | 0.00 | - | 3 | 3,309 | 65.00 | 1.48 | 0.00 | - | 4 | 966 |
13.40 | 0.00 | - | 4 | 1,975 | 70.00 | 2.80 | +0.31 | +12.45% | 13 | 9,069 |
8.10 | -2.80 | -25.69% | 4 | 739 | 75.00 | 4.40 | +0.30 | +7.32% | 26 | 2,227 |
5.40 | -0.20 | -3.57% | 39 | 2,079 | 80.00 | 7.00 | +0.40 | +6.06% | 24 | 480 |
3.60 | -0.60 | -14.29% | 40 | 1,239 | 85.00 | 9.60 | +0.20 | +2.13% | 1 | 1,885 |
2.50 | -0.30 | -10.71% | 5 | 1,563 | 90.00 | 13.50 | +2.30 | +20.54% | 3 | 192 |
2.75 | 0.00 | - | 5 | 608 | 95.00 | 16.80 | 0.00 | - | 6 | 7 |
1.03 | -0.17 | -14.17% | 3 | 7,654 | 100.00 | 20.90 | 0.00 | - | - | 1 |
1.13 | 0.00 | - | 1 | 284 | 105.00 | 22.60 | 0.00 | - | 1 | 1 |
0.90 | 0.00 | - | 2 | 37 | 110.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
0.55 | 0.00 | - | 6 | 15 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 235 | 125.00 | - | - | - | - | - |