Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719C00100000 | 2024-07-02 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 2 | 1,114 | 68.16% |
NRG240816C00100000 | 2024-07-02 10:38AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.12 | -23.08% | 310 | 273 | 47.41% |
NRG240920C00100000 | 2024-07-02 12:59PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 16 | 7,657 | 43.85% |
NRG241220C00100000 | 2024-07-01 11:06AM EDT | 2024-12-20 | 2.85 | 2.75 | 3.00 | 0.00 | - | 5 | 810 | 43.80% |
NRG250117C00100000 | 2024-07-02 10:28AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | -0.10 | -2.86% | 22 | 1,087 | 43.31% |
NRG250620C00100000 | 2024-06-26 12:57PM EDT | 2025-06-20 | 7.60 | 6.00 | 6.80 | 0.00 | - | - | 27 | 44.64% |
NRG251219C00100000 | 2024-06-27 1:50PM EDT | 2025-12-19 | 9.80 | 8.60 | 9.70 | 0.00 | - | 71 | 63 | 44.26% |
NRG260116C00100000 | 2024-06-18 1:53PM EDT | 2026-01-16 | 11.35 | 9.10 | 10.00 | 0.00 | - | 4 | 191 | 43.94% |
NRG261218C00100000 | 2024-06-06 12:02PM EDT | 2026-12-18 | 13.00 | 10.60 | 15.50 | 0.00 | - | 6 | 16 | 46.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719P00100000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 17.21 | 21.60 | 22.80 | 0.00 | - | - | 1 | 56.06% |
NRG240920P00100000 | 2024-06-11 2:44PM EDT | 2024-09-20 | 20.90 | 20.60 | 25.00 | 0.00 | - | - | 1 | 62.90% |